Vanguard S&P Mid-Cap 400 ETF
Vanguard S&P Mid-Cap 400 ETF (IVOO) Option Chain
As of September 24, 2026, Vanguard S&P Mid-Cap 400 ETF is trading at $123.10, a -0.43% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 15.4%. IV Rank is 15%.
Read more
Tracking the IVOO option chain helps you see every strike and expiry on Vanguard S&P Mid-Cap 400 ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Vanguard S&P Mid-Cap 400 ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IVOO options activity at a glance. Use our scanner to monitor the IVOO option chain in real time and filter for the IVOO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IVOO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IVOO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IVOO stock options are being actively traded and where they are not.
Invests in stocks in the S&P MidCap 400 Index, representing 400 medium-size U.S. companies.Focuses on closely tracking the index’s return, which is considered a gauge of overall U.S. mid-cap stock returns.Offers high potential for investment growth; share value rises and falls more sharply than that of funds holding bonds.More appropriate for long-term goals where your money’s growth is essential.On March 14, 2023, this ETF underwent a 2:1 share split, which decreased the price per share of the ETF with a proportionate increase in the number of shares outstanding. Historical share price data has not been adjusted for the split except where market data is being used, as indicated.
Although certain data may reflect both pre-and post-split prices, returns are not impacted.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Vanguard S&P Mid-Cap 400 ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IVOO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IVOO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile75.00% Elevated
- Market cap (M$)—
- 52 weeks high-7.54%
- 52 weeks low16.92%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 30.72 | 0 | 0 | 1.30 | 2.10 | 2.50 | 4.30 | 121.00 | -1.71 | 0.15 | 1.95 | 0.00 | 1.05 | 0 | 0 | 69.28 |
| 38.81 | 0 | 0 | 1.53 | 1.10 | 1.85 | 3.40 | 122.00 | -0.89 | 0.50 | 2.20 | 0.00 | 1.35 | 0 | 0 | 61.19 |
| 47.35 | 0 | 0 | 1.90 | 0.10 | 1.20 | 2.80 | 123.00 | -0.08 | 0.80 | 2.50 | 0.00 | 1.65 | 0 | 0 | 52.65 |
| 55.94 | 0 | 0 | 1.38 | 0.00 | 0.60 | 2.15 | 124.00 | +0.73 | 1.30 | 2.95 | 0.90 | 1.22 | 0 | 0 | 44.06 |
| 64.20 | 0 | 0 | 1.00 | 0.00 | 0.20 | 1.80 | 125.00 | +1.54 | 1.70 | 3.60 | 1.90 | 0.75 | 0 | 0 | 35.80 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full IVOO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→