Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc (IVR) Option Chain
As of September 25, 2026, Invesco Mortgage Capital Inc is trading at $6.41, a +0.47% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 87.4%. IV Rank is 94%.
Read more
Tracking the IVR option chain helps you see every strike and expiry on Invesco Mortgage Capital Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Invesco Mortgage Capital Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IVR options activity at a glance. Use our scanner to monitor the IVR option chain in real time and filter for the IVR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IVR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IVR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IVR stock options are being actively traded and where they are not.
Invesco Mortgage Capital Inc. operates as a real estate investment trust (REIT) that primarily focuses on investing in, financing, and managing mortgage-backed securities and other mortgage-related assets. It invests in residential mortgage-backed securities (RMBS) and commercial mortgage-backed securities (CMBS) that are guaranteed by a U.S. government agency or federally chartered corporation; RMBS and CMBS that are not issued or guaranteed by a U.S. government agency or federally chartered corporation; credit risk transfer securities that are unsecured obligations issued by government-sponsored enterprises; residential and commercial mortgage loans; and other real estate-related financing arrangements.
Invesco Mortgage Capital Inc. has elected to be taxed as a REIT and would be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2008 and is headquartered in Atlanta, Georgia.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Invesco Mortgage Capital Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IVR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IVR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Mortgage
- SectorReal Estate
- IV percentile93.65% Elevated
- Market cap (M$)690
- 52 weeks high-32.53%
- 52 weeks low0.94%
- Analyst recommendationHold
2.83 - Target price$8.17
27.46% above the current stock price - Dividend—
- Payout ratio104.68%
- Earnings date2026-10-29
- P/E4.34
- Future P/E3.67
- EPS (ttm)1.48
- EPS growth next 5 years-9.45%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.49 | 6 | 10 | 0.04 | 2.41 | 1.50 | 3.40 | 4.00 | -37.60 | — | 0.95 | 0.00 | 0.95 | 0 | 1 | 98.51 |
| 13.56 | 3 | 6 | -0.09 | 1.41 | 1.15 | 1.50 | 5.00 | -22.00 | — | 0.95 | 0.00 | 0.95 | 0 | 10 | 86.44 |
| 41.12 | 32 | 0 | 0.94 | 0.41 | — | 1.35 | 6.00 | -6.40 | — | 0.10 | 0.00 | 0.10 | 0 | 75 | 58.88 |
| 69.70 | 56 | 0 | 0.05 | 0.00 | — | 0.05 | 7.00 | +9.20 | 0.50 | 1.55 | 0.59 | 0.44 | 0 | 427 | 30.30 |
| 87.64 | 756 | 0 | 0.05 | 0.00 | — | 0.05 | 8.00 | +24.80 | 1.60 | 2.00 | 1.59 | 0.21 | 60 | 421 | 12.36 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full IVR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→