InvenTrust Properties Corp

IVTNYSE · USD
30.57USD+0.23 (+0.76%)
475

InvenTrust Properties Corp (IVT) Option Chain

As of September 23, 2026, InvenTrust Properties Corp is trading at $30.57, a +0.76% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 79.1%. IV Rank is 90%.

Read more

Tracking the IVT option chain helps you see every strike and expiry on InvenTrust Properties Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. InvenTrust Properties Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IVT options activity at a glance. Use our scanner to monitor the IVT option chain in real time and filter for the IVT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IVT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IVT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IVT stock options are being actively traded and where they are not.

InvenTrust Properties Corp. is a premier multi-tenant retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood centers, and select power centers that often have a grocery component, predominantly in Sun Belt markets with favorable demographics. We seek to continue to execute our strategy to enhance our multi-tenant retail platform by further investing in grocery-anchored centers with essential retail in our current markets, while exhibiting focused and disciplined capital allocation.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls InvenTrust Properties Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen IVT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IVT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryREIT - Retail
  • SectorReal Estate
  • IV percentile93.25% Elevated
  • Market cap (M$)2,366
  • 52 weeks high-18.48%
  • 52 weeks low13.17%
  • Analyst recommendationBuy
    1.75
  • Target price$37.29
    21.98% above the current stock price
  • Dividend—
  • Payout ratio66.85%
  • Earnings date2026-10-27
  • P/E156.23
  • Future P/E—
  • EPS (ttm)0.19
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
7.64000.188.076.0010.5022.50-25.84—4.300.004.300092.36
18.53100.185.573.508.0025.00-17.60—4.300.004.300081.47
51.15004.230.57—4.8030.00-1.12—3.200.003.200048.85
79.121500.950.00—0.9535.00+15.362.506.304.43-0.030020.88
93.16004.300.00—4.3040.00+31.848.2012.009.430.67006.84

As of September 23, 2026

Scan the full option chain in one place

Browse the full IVT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial