Invivyd Inc

IVVDNASDAQ · USD
0.92USD0.00 (-4.25%)
325

Invivyd Inc (IVVD) Option Chain

As of September 22, 2026, Invivyd Inc is trading at $0.92, a -4.25% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 185.3%. IV Rank is 40%.

Read more

Tracking the IVVD option chain helps you see every strike and expiry on Invivyd Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Invivyd Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IVVD options activity at a glance. Use our scanner to monitor the IVVD option chain in real time and filter for the IVVD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IVVD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IVVD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IVVD stock options are being actively traded and where they are not.

Adagio Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of antibody-based solutions for infectious diseases in the United States. The company's lead product candidate is the ADG20 (adintrevimab), a neutralizing antibody that is in Phase 3 clinical trials for the treatment and prevention of coronavirus disease. Adagio Therapeutics, Inc. has a collaboration agreement with Adimab, LLC for the discovery and optimization of proprietary antibodies; and the Scripps Research Institute to perform research activities to identify vaccine candidates for the prevention, diagnosis or treatment of influenza or beta coronaviruses.

The company was incorporated in 2020 and is based in Waltham, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Invivyd Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IVVD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IVVD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV percentile34.13% Neutral
  • Market cap (M$)272
  • 52 weeks high-70.03%
  • 52 weeks low73.58%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$10.00
    986.96% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-05
  • P/E
  • Future P/E
  • EPS (ttm)-0.37
  • EPS growth next 5 years19.51%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.922,4004720.080.420.400.600.50-47.920.050.000.051110788.08
62.342,3943970.180.000.150.201.00+4.170.050.300.080.1010615537.66
88.265,1868530.100.000.050.151.50+56.250.451.250.580.271411.74
96.4795250.350.000.352.00+108.330.601.601.080.02013.53
98.902600.500.000.502.50+160.420.202.851.58-0.06001.10

As of September 22, 2026

Scan the full option chain in one place

Browse the full IVVD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial