iShares S&P 500 Growth ETF
iShares S&P 500 Growth ETF (IVW) Option Chain
As of September 23, 2026, iShares S&P 500 Growth ETF is trading at $142.36, a +0.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 17.4%. IV Rank is 12%.
Read more
Tracking the IVW option chain helps you see every strike and expiry on iShares S&P 500 Growth ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares S&P 500 Growth ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IVW options activity at a glance. Use our scanner to monitor the IVW option chain in real time and filter for the IVW options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IVW stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IVW option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IVW stock options are being actively traded and where they are not.
The iShares S&P 500 Growth ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit growth characteristics.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares S&P 500 Growth ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IVW options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IVW stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile52.78% Neutral
- Market cap (M$)—
- 52 weeks high-1.06%
- 52 weeks low31.66%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.31 | 33 | 0 | 0.89 | 8.36 | 8.10 | 10.40 | 134.00 | -5.77 | 0.05 | 0.80 | 0.00 | 0.43 | 0 | 2 | 91.69 |
| 11.21 | 174 | 0 | 0.64 | 7.36 | 6.50 | 9.50 | 135.00 | -5.07 | — | 1.05 | 0.00 | 1.05 | 0 | 2 | 88.79 |
| 34.83 | 84 | 0 | 1.69 | 2.36 | 3.00 | 5.10 | 140.00 | -1.55 | 1.05 | 1.80 | 0.00 | 1.43 | 0 | 2 | 65.17 |
| 65.80 | 88 | 0 | 1.33 | 0.00 | 0.95 | 1.70 | 145.00 | +1.96 | 2.60 | 4.50 | 2.64 | 0.91 | 0 | 0 | 34.20 |
| 88.03 | 60 | 0 | 0.80 | 0.00 | — | 0.80 | 150.00 | +5.48 | 6.60 | 9.20 | 7.64 | 0.26 | 0 | 0 | 11.97 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full IVW option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→