iShares Russell Mid-Cap ETF
iShares Russell Mid-Cap ETF (IWR) Option Chain
As of September 25, 2026, iShares Russell Mid-Cap ETF is trading at $108.30, a +0.26% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 15.9%. IV Rank is 28%.
Read more
Tracking the IWR option chain helps you see every strike and expiry on iShares Russell Mid-Cap ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares Russell Mid-Cap ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IWR options activity at a glance. Use our scanner to monitor the IWR option chain in real time and filter for the IWR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IWR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IWR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IWR stock options are being actively traded and where they are not.
The iShares Russell Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares Russell Mid-Cap ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IWR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IWR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile72.62% Elevated
- Market cap (M$)—
- 52 weeks high-5.80%
- 52 weeks low18.18%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 27.18 | 0 | 0 | 0.60 | 2.30 | 2.30 | 3.50 | 106.00 | -2.12 | 0.30 | 1.05 | 0.00 | 0.68 | 0 | 0 | 72.82 |
| 35.94 | 0 | 0 | 1.33 | 1.30 | 1.85 | 3.40 | 107.00 | -1.20 | 0.50 | 1.30 | 0.00 | 0.90 | 0 | 0 | 64.06 |
| 45.43 | 0 | 0 | 1.78 | 0.30 | 1.25 | 2.90 | 108.00 | -0.28 | 0.80 | 2.65 | 0.00 | 1.73 | 0 | 29 | 54.57 |
| 55.09 | 0 | 0 | 1.18 | 0.00 | 0.75 | 1.60 | 109.00 | +0.65 | 1.20 | 2.75 | 0.70 | 1.27 | 0 | 11 | 44.91 |
| 64.38 | 0 | 0 | 0.73 | 0.00 | 0.25 | 1.20 | 110.00 | +1.57 | 1.60 | 3.20 | 1.70 | 0.70 | 0 | 29 | 35.62 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full IWR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→