iShares U.S. Consumer Discretionary ETF
iShares U.S. Consumer Discretionary ETF (IYC) Option Chain
As of September 25, 2026, iShares U.S. Consumer Discretionary ETF is trading at $96.24, a +0.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 17.2%. IV Rank is 15%.
Read more
Tracking the IYC option chain helps you see every strike and expiry on iShares U.S. Consumer Discretionary ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares U.S. Consumer Discretionary ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IYC options activity at a glance. Use our scanner to monitor the IYC option chain in real time and filter for the IYC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IYC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IYC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IYC stock options are being actively traded and where they are not.
The iShares U.S. Consumer Discretionary ETF seeks to track the investment results of an index composed of U.S. equities in the consumer discretionary sector.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares U.S. Consumer Discretionary ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IYC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IYC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile19.05% Subdued
- Market cap (M$)—
- 52 weeks high-10.36%
- 52 weeks low2.39%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 30.21 | 0 | 0 | 0.66 | 2.24 | 1.40 | 4.40 | 94.00 | -1.95 | — | 2.30 | 0.00 | 2.30 | 0 | 0 | 69.79 |
| 39.74 | 0 | 0 | 1.01 | 1.24 | 0.70 | 3.80 | 95.00 | -0.91 | — | 2.55 | 0.00 | 2.55 | 0 | 0 | 60.26 |
| 49.82 | 0 | 0 | 1.39 | 0.24 | 0.15 | 3.10 | 96.00 | +0.14 | 0.05 | 2.85 | 0.00 | 1.45 | 0 | 0 | 50.18 |
| 59.80 | 0 | 0 | 2.55 | 0.00 | — | 2.55 | 97.00 | +1.18 | 0.55 | 3.40 | 0.76 | 1.21 | 0 | 0 | 40.20 |
| 69.09 | 0 | 0 | 2.25 | 0.00 | — | 2.25 | 98.00 | +2.22 | 1.25 | 4.20 | 1.76 | 0.96 | 0 | 0 | 30.91 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full IYC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→