iShares U.S. Real Estate ETF
iShares U.S. Real Estate ETF (IYR) Option Chain
As of September 24, 2026, iShares U.S. Real Estate ETF is trading at $96.75, a -0.07% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 22.6%. IV Rank is 60%.
Read more
Tracking the IYR option chain helps you see every strike and expiry on iShares U.S. Real Estate ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares U.S. Real Estate ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IYR options activity at a glance. Use our scanner to monitor the IYR option chain in real time and filter for the IYR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IYR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IYR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IYR stock options are being actively traded and where they are not.
The iShares U.S. Real Estate ETF seeks to track the investment results of an index composed of U.S. equities in the real estate sector.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares U.S. Real Estate ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IYR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IYR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile70.24% Elevated
- Market cap (M$)—
- 52 weeks high-10.50%
- 52 weeks low4.72%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 2.00 | 0 | 2 | 0.83 | 1.75 | 0.15 | 5.00 | 95.00 | -1.87 | — | 4.80 | 0.00 | 4.80 | 2 | 6 | 98.00 |
| 17.99 | 1 | 0 | 4.05 | 0.75 | — | 4.80 | 96.00 | -0.84 | — | 1.50 | 0.00 | 1.50 | 20 | 5 | 82.01 |
| 58.33 | 0 | 0 | 0.85 | 0.00 | — | 0.85 | 97.00 | +0.20 | 0.05 | 1.75 | 0.25 | 0.65 | 32 | 65 | 41.67 |
| 90.75 | 2 | 0 | 1.20 | 0.00 | — | 1.20 | 98.00 | +1.23 | — | 4.80 | 1.25 | 3.55 | 0 | 271 | 9.25 |
| 99.24 | 4 | 0 | 4.80 | 0.00 | — | 4.80 | 99.00 | +2.26 | 0.15 | 5.00 | 2.25 | 0.33 | 0 | 32 | 0.76 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full IYR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→