iShares U.S. Transportation ETF
iShares U.S. Transportation ETF (IYT) Option Chain
As of September 23, 2026, iShares U.S. Transportation ETF is trading at $78.92, a -1.06% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 19.3%. IV Rank is 5%.
Read more
Tracking the IYT option chain helps you see every strike and expiry on iShares U.S. Transportation ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. iShares U.S. Transportation ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IYT options activity at a glance. Use our scanner to monitor the IYT option chain in real time and filter for the IYT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IYT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IYT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IYT stock options are being actively traded and where they are not.
The iShares U.S. Transportation ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls iShares U.S. Transportation ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen IYT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IYT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile28.37% Subdued
- Market cap (M$)—
- 52 weeks high-11.44%
- 52 weeks low17.12%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 23.97 | 0 | 0 | 2.78 | 1.92 | 3.40 | 6.00 | 77.00 | -3.93 | — | 1.20 | 0.00 | 1.20 | 0 | 2 | 76.03 |
| 31.39 | 0 | 0 | 2.68 | 0.92 | 2.30 | 4.90 | 78.00 | -2.68 | 0.35 | 2.10 | 0.00 | 1.23 | 0 | 1 | 68.61 |
| 39.55 | 0 | 0 | 2.85 | 0.00 | 1.60 | 4.10 | 79.00 | -1.43 | 0.50 | 1.60 | 0.08 | 0.97 | 0 | 8 | 60.45 |
| 48.09 | 20 | 0 | 2.28 | 0.00 | 0.85 | 3.70 | 80.00 | -0.19 | 0.90 | 2.70 | 1.08 | 0.72 | 0 | 8 | 51.91 |
| 56.61 | 57 | 0 | 1.53 | 0.00 | 0.55 | 2.50 | 81.00 | +1.06 | 0.50 | 4.30 | 2.08 | 0.32 | 0 | 4 | 43.39 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full IYT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→