IZEA Worldwide Inc
IZEA Worldwide Inc (IZEA) Option Chain
As of September 17, 2026, IZEA Worldwide Inc is trading at $2.64, a -0.76% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 161.2%. IV Rank is 83%.
Read more
Tracking the IZEA option chain helps you see every strike and expiry on IZEA Worldwide Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. IZEA Worldwide Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of IZEA options activity at a glance. Use our scanner to monitor the IZEA option chain in real time and filter for the IZEA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For IZEA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the IZEA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where IZEA stock options are being actively traded and where they are not.
IZEA Worldwide, Inc., together with its subsidiaries, creates and operates online marketplaces that connect marketers and content creators. Its technology solutions enable the management of content workflow, creator search and targeting, bidding, analytics, and payment processing. The company uses its platform to manage influencer marketing campaigns on behalf of the company's marketers. It primarily sells influencer marketing and custom content campaigns through sales team and platforms, as well as IZEA Exchange BrandGraph, and Shake platforms. The company was formerly known as IZEA, Inc. and changed its name to IZEA Worldwide, Inc.
in August 2018. IZEA Worldwide, Inc. was founded in 2006 and is headquartered in Orlando, Florida.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls IZEA Worldwide Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen IZEA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of IZEA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAdvertising Agencies
- SectorCommunication Services
- IV percentile81.35% Elevated
- Market cap (M$)46
- 52 weeks high-54.95%
- 52 weeks low1.15%
- Analyst recommendationStrong Buy
1.00 - Target price$7.50
184.09% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-11
- P/E—
- Future P/E—
- EPS (ttm)-0.14
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 225 | 0 | 0.71 | 0.14 | — | 0.85 | 2.50 | -6.02 | — | 0.70 | 0.00 | 0.70 | 0 | 0 | 100.00 |
| 100.00 | 121 | 0 | 0.75 | 0.00 | — | 0.75 | 5.00 | +87.97 | 1.65 | 3.10 | 2.36 | 0.02 | 0 | 0 | 0.00 |
| 100.00 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 7.50 | +181.95 | 4.10 | 5.50 | 4.86 | -0.06 | 0 | 0 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full IZEA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→