Jazz Pharmaceuticals plc

JAZZNASDAQ · USD
240.74USD0.00 (-1.28%)
8710

Jazz Pharmaceuticals plc (JAZZ) Option Chain

As of September 18, 2026, Jazz Pharmaceuticals plc is trading at $240.74, a -1.28% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 25.4%. IV Rank is 1%.

Read more

Tracking the JAZZ option chain helps you see every strike and expiry on Jazz Pharmaceuticals plc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Jazz Pharmaceuticals plc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of JAZZ options activity at a glance. Use our scanner to monitor the JAZZ option chain in real time and filter for the JAZZ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For JAZZ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the JAZZ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where JAZZ stock options are being actively traded and where they are not.

Jazz Pharmaceuticals plc, a biopharmaceutical company, identifies, develops, and commercializes pharmaceutical products for various unmet medical needs in the United States, Europe, and internationally. The company has a portfolio of products and product candidates with a focus in the areas of neuroscience, including sleep medicine and movement disorders; and in oncology, including hematologic and solid tumors. Its lead marketed products include Xyrem, an oral solution for the treatment of cataplexy and excessive daytime sleepiness (EDS) in narcolepsy patients seven years of age and older; Sunosi for the treatment of EDS in patients with narcolepsy and obstructive sleep apnea; Erwinaze to treat acute lymphoblastic leukemia; Defitelio for the treatment of adult and pediatric patients with hepatic veno-occlusive disease; Vyxeos liposome for injection, a product for the treatment of adults with newly-diagnosed therapy-related acute myeloid leukemia; and Zepzelca for the treatment of adult patients with metastatic small cell lung cancer.

The company also offers Xywav, an oxybate product candidate, to treat EDS and cataplexy with narcolepsy and idiopathic hypersomnia; JZP-324, a low sodium oxybate formulation with the potential to provide a clinically meaningful option for narcolepsy patients; JZP385, a T-type calcium channel modulator, for the treatment of essential tremor; JZP458, a recombinant Erwinia asparaginase, for use as a component of a multi-agent chemotherapeutic regimen in the treatment of pediatric and adult patients; and JZP150 for treatment of post-traumatic stress disorder. The company has licensing and collaboration agreements with ImmunoGen, Inc.; Codiak BioSciences, Inc.; Pfenex, Inc.; XL-protein GmbH; and Redx Pharma plc. Jazz Pharmaceuticals plc was incorporated in 2003 and is headquartered in Dublin, Ireland.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Jazz Pharmaceuticals plc's full chain across every expiry, highlights the most liquid strikes, and lets you screen JAZZ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of JAZZ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV percentile21.83% Subdued
  • Market cap (M$)15,628
  • 52 weeks high-9.63%
  • 52 weeks low91.40%
  • Analyst recommendationStrong Buy
    1.45
  • Target price$294.05
    22.14% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-04
  • P/E16.60
  • Future P/E9.34
  • EPS (ttm)14.50
  • EPS growth next 5 years51.35%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
9.51302.3120.7421.6024.50220.00-8.620.852.500.001.6801590.49
25.22513.5110.7412.5016.00230.00-4.462.204.600.003.40133074.78
47.9014256.660.745.809.00240.00-0.313.807.600.005.7056752.10
70.457223.550.003.104.00250.00+3.859.8013.609.262.4402529.55
86.5244371.630.001.152.10260.00+8.0018.1021.7019.260.640513.48

As of September 18, 2026

Scan the full option chain in one place

Browse the full JAZZ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial