J.B. Hunt Transport Services Inc
J.B. Hunt Transport Services Inc (JBHT) Option Chain
As of September 18, 2026, J.B. Hunt Transport Services Inc is trading at $232.80, a -0.62% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.0%. IV Rank is 50%.
Read more
Tracking the JBHT option chain helps you see every strike and expiry on J.B. Hunt Transport Services Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. J.B. Hunt Transport Services Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of JBHT options activity at a glance. Use our scanner to monitor the JBHT option chain in real time and filter for the JBHT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For JBHT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the JBHT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where JBHT stock options are being actively traded and where they are not.
J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in North America. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS), and Truckload (JBT). The JBI segment offers intermodal freight solutions. It operates 104,973 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 85,649 units; and manages a fleet of 5,612 company-owned tractors, 582 independent contractor trucks, and 6,943 company drivers. The DCS segment designs, develops, and executes supply chain solutions that support various transportation networks.
As of December 31, 2021, it operated 11,139 company-owned trucks, 544 customer-owned trucks, and 6 contractor trucks. The company also operates 21,069 owned pieces of trailing equipment and 7,753 customer-owned trailers. The ICS segment provides freight brokerage and transportation logistics solutions; flatbed, refrigerated, expedited, and less-than-truckload, as well as dry-van and intermodal solutions; an online multimodal marketplace; and logistics management for customers to outsource the transportation functions. The FMS segment offers delivery services through 1,272 company-owned trucks, 272 customer-owned trucks, and 19 independent contractor trucks; and 1,036 owned pieces of trailing equipment and 185 customer-owned trailers. The JBT segment provides dry-van freight services by utilizing tractors and trailers operating over roads and highways through 734 company-owned tractors and 11,172 company-owned trailers. It also transports or arranges for the transportation of freight, such as general merchandise, specialty consumer items, appliances, forest and paper products, food and beverages, building materials, soaps and cosmetics, automotive parts, agricultural products, electronics, and chemicals. The company was incorporated in 1961 and is headquartered in Lowell, Arkansas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls J.B. Hunt Transport Services Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen JBHT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of JBHT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryIntegrated Freight & Logistics
- SectorIndustrials
- IV percentile12.30% Subdued
- Market cap (M$)22,000
- 52 weeks high-21.85%
- 52 weeks low80.03%
- Analyst recommendationBuy
2.08 - Target price$303.77
33.73% above the current stock price - Dividend—
- Payout ratio28.74%
- Earnings date2026-10-21
- P/E33.21
- Future P/E23.26
- EPS (ttm)7.05
- EPS growth next 5 years25.21%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 14.44 | 1 | 0 | 4.70 | 22.80 | 25.90 | 29.10 | 210.00 | -10.35 | 1.65 | 2.25 | 0.00 | 1.95 | 13 | 125 | 85.56 |
| 27.42 | 1 | 0 | 6.80 | 12.80 | 18.00 | 21.20 | 220.00 | -6.08 | 3.00 | 6.00 | 0.00 | 4.50 | 2 | 253 | 72.58 |
| 43.64 | 10 | 3 | 10.10 | 2.80 | 12.30 | 13.50 | 230.00 | -1.81 | 6.80 | 8.20 | 0.00 | 7.50 | 32 | 446 | 56.36 |
| 60.31 | 108 | 46 | 7.55 | 0.00 | 6.50 | 8.60 | 240.00 | +2.45 | 11.10 | 13.60 | 7.20 | 5.15 | 9 | 35 | 39.69 |
| 74.72 | 117 | 34 | 4.95 | 0.00 | 3.40 | 6.50 | 250.00 | +6.72 | 17.40 | 20.60 | 17.20 | 1.80 | 0 | 37 | 25.28 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full JBHT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→