Jetblue Airways Corp
Jetblue Airways Corp (JBLU) Option Chain
As of September 23, 2026, Jetblue Airways Corp is trading at $4.36, a -0.80% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 60.4%. IV Rank is 24%.
Read more
Tracking the JBLU option chain helps you see every strike and expiry on Jetblue Airways Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Jetblue Airways Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of JBLU options activity at a glance. Use our scanner to monitor the JBLU option chain in real time and filter for the JBLU options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For JBLU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the JBLU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where JBLU stock options are being actively traded and where they are not.
JetBlue Airways Corporation provides air passenger transportation services. As of December 31, 2021, the company operated a fleet of 63 Airbus A321 aircraft, 8 Airbus A220 aircraft, 21 Airbus A321neo aircraft, 130 Airbus A320 aircraft, and 60 Embraer E190 aircraft. It also served 107 destinations in the 31 states in the United States, the District of Columbia, the Commonwealth of Puerto Rico, the U.S. Virgin Islands, and 24 countries in the Caribbean and Latin America. JetBlue Airways Corporation has a strategic partnership with American Airlines Group Inc. to create connectivity for travelers in the Northeast.
The company was incorporated in 1998 and is based in Long Island City, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Jetblue Airways Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen JBLU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of JBLU stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAirlines
- SectorIndustrials
- IV percentile72.22% Elevated
- Market cap (M$)1,656
- 52 weeks high-33.69%
- 52 weeks low13.44%
- Analyst recommendationSell
3.76 - Target price$5.17
18.71% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-27
- P/E—
- Future P/E—
- EPS (ttm)-2.39
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 55 | 1 | 0.11 | 0.86 | 0.76 | 1.19 | 3.50 | -20.27 | — | 0.01 | 0.00 | 0.01 | 1 | 4,064 | 100.00 |
| 1.28 | 180 | 16 | 0.05 | 0.36 | 0.30 | 0.53 | 4.00 | -8.88 | — | 0.01 | 0.00 | 0.01 | 14 | 4,289 | 98.72 |
| 73.04 | 15,565 | 846 | 0.04 | 0.00 | 0.03 | 0.05 | 4.50 | +2.51 | 0.14 | 0.16 | 0.14 | 0.01 | 141 | 3,060 | 26.96 |
| 99.92 | 6,397 | 43 | 0.01 | 0.00 | — | 0.01 | 5.00 | +13.90 | 0.54 | 0.67 | 0.64 | -0.03 | 37 | 1,366 | 0.08 |
| 100.00 | 7,218 | 0 | 0.01 | 0.00 | — | 0.01 | 5.50 | +25.28 | 0.96 | 1.35 | 1.14 | 0.02 | 5 | 19 | 0.00 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full JBLU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→