JBT Marel Corp

JBTMNYSE · USD
113.28USD-0.07 (-0.07%)
875

JBT Marel Corp (JBTM) Option Chain

As of September 22, 2026, JBT Marel Corp is trading at $113.28, a -0.07% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.2%. IV Rank is 6%.

Read more

Tracking the JBTM option chain helps you see every strike and expiry on JBT Marel Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. JBT Marel Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of JBTM options activity at a glance. Use our scanner to monitor the JBTM option chain in real time and filter for the JBTM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For JBTM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the JBTM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where JBTM stock options are being actively traded and where they are not.

JBT Marel Corporation provides technology solutions to food and beverage industry in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It offers value-added processing that includes chilling, mixing/grinding, injecting, blending, marinating, tumbling, flattening, forming, portioning, coating, cooking, frying, freezing, extracting, pasteurizing, sterilizing, concentrating, high pressure processing, weighing, inspecting, filling, closing, sealing, end of line material handling, and packaging solutions to the food, beverage, and health market. In addition, it offers automated guided vehicle systems for material movement in the manufacturing, warehouse, and medical facilities.

It serves baby food, bakery and confectionery, citrus processing, fruits and nuts, juices, non-food, pet food, pharmaceutical, plant- based beverages and protein, poultry, meat, and seafood, ready meals, oils, soups, sauces, seasoning and dressings, automotive, building material, tissue, paper, and packaging, hospitals, pharma and life sciences, fast moving consumer goods, manufacturing, warehousing, and other industries. The company markets and sells its products and solutions through direct sales force, independent distributors, sales representatives, and technical service teams. The company was formerly known as John Bean Technologies Corporation and changed its name to JBT Marel Corporation in January 2025. JBT Marel Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls JBT Marel Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen JBTM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of JBTM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Industrial Machinery
  • SectorIndustrials
  • IV percentile49.21% Neutral
  • Market cap (M$)5,880
  • 52 weeks high-33.40%
  • 52 weeks low3.78%
  • Analyst recommendationBuy
    1.60
  • Target price$165.14
    45.78% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-02
  • P/E30.87
  • Future P/E12.20
  • EPS (ttm)3.67
  • EPS growth next 5 years20.77%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
18.56001.478.288.3011.20105.00-7.372.600.002.600181.44
36.56003.223.284.708.30110.00-2.960.704.100.002.400263.44
57.25733.350.001.405.30115.00+1.462.106.101.722.3801242.75
75.3845231.330.001.001.65120.00+5.875.508.906.720.480124.62
87.9061,2710.730.000.600.85125.00+10.289.9013.5011.72-0.020012.10

As of September 22, 2026

Scan the full option chain in one place

Browse the full JBTM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial