JD.com Inc ADR
JD.com Inc ADR (JD) Option Chain
As of September 25, 2026, JD.com Inc ADR is trading at $26.51, a -0.90% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 30.2%. IV Rank is 13%.
Read more
Tracking the JD option chain helps you see every strike and expiry on JD.com Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. JD.com Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of JD options activity at a glance. Use our scanner to monitor the JD option chain in real time and filter for the JD options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For JD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the JD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where JD stock options are being actively traded and where they are not.
JD.com, Inc. operates as a supply chain-based technology and service provider in the People's Republic of China. The company offers computers, communication, and consumer electronics products, as well as home appliances; and general merchandise products comprising food, beverage and fresh produce, baby and maternity products, furniture and household goods, cosmetics and other personal care items, pharmaceutical and healthcare products, industrial products, books, automobile accessories, apparel and footwear, bags, and jewelry. It also provides online marketplace services for third-party merchants; marketing services; and omni-channel solutions to customers and offline retailers, as well as online healthcare services.
In addition, the company develops, owns, and manages its logistics facilities and other real estate properties to support third parties; offers asset management services and integrated service platform; leasing of storage facilities and related management services; and engages in online retail business. Further, it provides integrated data, technology, business, and user management industry solutions to support the digitization of enterprises and institutions; and technology-driven supply chain solutions and logistics services. The company was formerly known as 360buy Jingdong Inc. and changed its name to JD.com, Inc. in January 2014. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the People's Republic of China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls JD.com Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen JD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of JD stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInternet Retail
- SectorConsumer Cyclical
- IV percentile65.08% Neutral
- Market cap (M$)31,883
- 52 weeks high-28.08%
- 52 weeks low8.16%
- Analyst recommendationStrong Buy
1.47 - Target price$39.64
49.53% above the current stock price - Dividend—
- Payout ratio54.61%
- Earnings date2026-11-12
- P/E17.88
- Future P/E6.33
- EPS (ttm)1.48
- EPS growth next 5 years23.89%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 17.17 | 29 | 50 | 0.03 | 1.01 | 0.59 | 1.50 | 25.50 | -3.81 | 0.03 | 0.11 | 0.00 | 0.07 | 62 | 77 | 82.83 |
| 31.82 | 969 | 2 | 0.16 | 0.51 | 0.55 | 0.79 | 26.00 | -1.92 | 0.14 | 0.18 | 0.00 | 0.16 | 511 | 346 | 68.18 |
| 49.72 | 1,001 | 155 | 0.37 | 0.01 | 0.35 | 0.42 | 26.50 | -0.04 | 0.12 | 0.43 | 0.00 | 0.28 | 230 | 234 | 50.28 |
| 67.36 | 425 | 519 | 0.17 | 0.00 | 0.14 | 0.19 | 27.00 | +1.85 | 0.60 | 0.68 | 0.49 | 0.15 | 74 | 564 | 32.64 |
| 81.55 | 859 | 1,386 | 0.08 | 0.00 | 0.04 | 0.12 | 27.50 | +3.73 | 0.55 | 1.28 | 0.99 | -0.07 | 25 | 68 | 18.45 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full JD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→