Jiayin Group Inc ADR
Jiayin Group Inc ADR (JFIN) Option Chain
As of October 27, 2026, Jiayin Group Inc ADR is trading at $1.32, a +0.39% change from the previous close. The nearest expiration is Nov 20, 2026. Implied volatility is 543.9%. IV Rank is 88%.
Read more
Tracking the JFIN option chain helps you see every strike and expiry on Jiayin Group Inc ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Jiayin Group Inc ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of JFIN options activity at a glance. Use our scanner to monitor the JFIN option chain in real time and filter for the JFIN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For JFIN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the JFIN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where JFIN stock options are being actively traded and where they are not.
Jiayin Group Inc. provides online consumer finance services in the People's Republic of China. The company operates a fintech platform that facilitates transparent, secure, and fast connections between individual borrowers and financial institutions funding partners. It also provides referral services for investment products offered by the financial service providers; and software development, risk control, marketing support, and IT assistance services. The company was founded in 2011 and is headquartered in Shanghai, the People's Republic of China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Jiayin Group Inc ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen JFIN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of JFIN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryCredit Services
- SectorFinancial
- IV percentile89.29% Elevated
- Market cap (M$)33
- 52 weeks high-86.88%
- 52 weeks low16.81%
- Analyst recommendationStrong Buy
1.00 - Target price$12.11
817.42% above the current stock price - Dividend—
- Payout ratio19.31%
- Earnings date2026-11-25
- P/E2.14
- Future P/E—
- EPS (ttm)0.62
- EPS growth next 5 years—
As of October 27, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 87.54 | 1 | 0 | 0.20 | 0.00 | — | 0.20 | 2.50 | +89.39 | 0.10 | 3.40 | 1.18 | 0.57 | 0 | 25 | 12.46 |
| 95.07 | 0 | 0 | 0.10 | 0.00 | — | 0.10 | 5.00 | +278.79 | 2.60 | 5.80 | 3.68 | 0.52 | 0 | 0 | 4.93 |
| 97.41 | 0 | 0 | 0.35 | 0.00 | — | 0.35 | 7.50 | +468.18 | 5.40 | 8.30 | 6.18 | 0.67 | 0 | 0 | 2.59 |
As of October 27, 2026
Scan the full option chain in one place
Browse the full JFIN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→