Jumia Technologies Ag ADR

JMIANYSE · USD
6.88USD0.00 (+2.39%)
315

Jumia Technologies Ag ADR (JMIA) Option Chain

As of September 25, 2026, Jumia Technologies Ag ADR is trading at $6.88, a +2.39% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 73.4%. IV Rank is 10%.

Read more

Tracking the JMIA option chain helps you see every strike and expiry on Jumia Technologies Ag ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Jumia Technologies Ag ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of JMIA options activity at a glance. Use our scanner to monitor the JMIA option chain in real time and filter for the JMIA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For JMIA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the JMIA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where JMIA stock options are being actively traded and where they are not.

Jumia Technologies AG operates an e-commerce platform in West Africa, North Africa, East and South Africa, Europe, the United Arab Emirates, and internationally. The company's platform consists of marketplace that connects sellers with consumers; logistics service that enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets. Its marketplace offers various products in a range of categories, such as fashion and apparel, beauty and personal care, home and living, fast moving consumer goods, smartphones, and other electronics, as well as access to various services, including restaurant food delivery, airtime recharge, and utility bills payment services.

The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was incorporated in 2012 and is headquartered in Berlin, Germany.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Jumia Technologies Ag ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen JMIA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of JMIA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInternet Retail
  • SectorConsumer Cyclical
  • IV percentile55.16% Neutral
  • Market cap (M$)857
  • 52 weeks high-53.26%
  • 52 weeks low20.91%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$13.50
    96.22% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-11
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.47
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
9.111710.120.880.801.206.00-12.79—0.100.000.1001,01490.89
29.846220.120.380.450.556.50-5.520.050.150.000.1011970.16
58.55174500.180.000.150.207.00+1.740.250.400.120.20459941.45
81.8677210.100.00—0.107.50+9.010.600.850.620.101718.14
94.0518200.050.00—0.058.00+16.280.851.601.120.10035.95

As of September 25, 2026

Scan the full option chain in one place

Browse the full JMIA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial