Johnson & Johnson
Johnson & Johnson (JNJ) Option Chain
As of September 28, 2026, Johnson & Johnson is trading at $266.82, a -1.89% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 27.1%. IV Rank is 87%.
Read more
Tracking the JNJ option chain helps you see every strike and expiry on Johnson & Johnson in one view, so you can quickly identify the contracts that fit your thesis and your risk. Johnson & Johnson's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of JNJ options activity at a glance. Use our scanner to monitor the JNJ option chain in real time and filter for the JNJ options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For JNJ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the JNJ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where JNJ stock options are being actively traded and where they are not.
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the healthcare field worldwide, but strategically separated its Consumer Health business into Kenvue Inc. in 2023 to focus on its higher-growth, innovation-driven segments; the former Consumer Health brands (including TYLENOL, LISTERINE, and BAND-AID) are now owned by Kenvue. The company's core focus is now split between its Innovative Medicine (formerly Pharmaceutical) segment, which offers prescription products for complex diseases such as rheumatoid arthritis, various cancers, HIV/AIDS, and neurodegenerative disorders; and its MedTech (Medical Devices) segment, which provides advanced technology solutions including electrophysiology products, neurovascular care products, orthopaedics (hips, knees, spine), advanced surgery solutions, and disposable contact lenses under the ACUVUE brand.
Company's two remaining segments primarily serve hospitals, healthcare professionals, wholesalers, and retailers, continuing its mission of advancing human health since its founding in 1886 and its current basing in New Brunswick, New Jersey.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Johnson & Johnson's full chain across every expiry, highlights the most liquid strikes, and lets you screen JNJ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of JNJ stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryDrug Manufacturers - General
- SectorHealthcare
- IV percentile82.14% Elevated
- Market cap (M$)655,372
- 52 weeks high-3.24%
- 52 weeks low51.25%
- Analyst recommendationBuy
1.89 - Target price$282.10
5.73% above the current stock price - Dividend—
- Payout ratio46.59%
- Earnings date2026-10-13
- P/E31.52
- Future P/E21.39
- EPS (ttm)8.63
- EPS growth next 5 years9.85%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 9.74 | 17 | 0 | 5.76 | 4.32 | 8.95 | 11.20 | 262.50 | -3.47 | 0.23 | 0.60 | 0.00 | 0.42 | 130 | 204 | 90.27 |
| 17.11 | 43 | 2 | 5.81 | 1.82 | 6.50 | 8.75 | 265.00 | -2.56 | 0.60 | 0.79 | 0.00 | 0.70 | 277 | 266 | 82.89 |
| 27.23 | 32 | 12 | 5.95 | 0.00 | 4.85 | 7.05 | 267.50 | -1.64 | 1.00 | 1.37 | 0.68 | 0.50 | 37 | 60 | 72.77 |
| 39.55 | 272 | 34 | 4.53 | 0.00 | 3.85 | 5.20 | 270.00 | -0.72 | 1.57 | 2.28 | 3.18 | -1.26 | 76 | 662 | 60.45 |
| 52.89 | 157 | 71 | 2.81 | 0.00 | 2.56 | 3.05 | 272.50 | +0.20 | 2.80 | 3.40 | 5.68 | -2.58 | 11 | 41 | 47.11 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full JNJ option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→