State Street SPDR Bloomberg High Yield Bond ETF
State Street SPDR Bloomberg High Yield Bond ETF (JNK) Option Chain
As of September 24, 2026, State Street SPDR Bloomberg High Yield Bond ETF is trading at $93.61, a -0.08% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 9.3%. IV Rank is 33%.
Read more
Tracking the JNK option chain helps you see every strike and expiry on State Street SPDR Bloomberg High Yield Bond ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR Bloomberg High Yield Bond ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of JNK options activity at a glance. Use our scanner to monitor the JNK option chain in real time and filter for the JNK options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For JNK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the JNK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where JNK stock options are being actively traded and where they are not.
The State Street SPDR Bloomberg High Yield Bond ETF seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg High Yield Very Liquid Index (the "Index")Seeks to provide a diversified exposure to US dollar-denominated high yield corporate bonds with above-average liquidityA more cost efficient way to implement a high yield exposure than via individual bondsRebalanced on the last business day of the month
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR Bloomberg High Yield Bond ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen JNK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of JNK stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile34.92% Neutral
- Market cap (M$)—
- 52 weeks high-4.56%
- 52 weeks low-0.05%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.51 | 0 | 0 | 1.19 | 1.61 | 1.80 | 3.80 | 92.00 | -2.87 | — | 0.20 | 0.00 | 0.20 | 1 | 6 | 99.49 |
| 4.56 | 0 | 0 | 1.22 | 0.61 | 1.25 | 2.40 | 93.00 | -1.82 | — | 0.95 | 0.00 | 0.95 | 0 | 1 | 95.44 |
| 20.55 | 0 | 0 | 0.78 | 0.00 | 0.30 | 1.25 | 94.00 | -0.76 | 0.05 | 1.00 | 0.39 | 0.13 | 0 | 11 | 79.45 |
| 51.43 | 1 | 0 | 0.55 | 0.00 | — | 0.55 | 95.00 | +0.30 | 0.15 | 1.45 | 1.39 | -0.59 | 0 | 29 | 48.57 |
| 81.20 | 0 | 0 | 0.30 | 0.00 | — | 0.30 | 96.00 | +1.35 | 0.45 | 2.90 | 2.39 | -0.72 | 0 | 2 | 18.80 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full JNK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→