Kadant Inc

KAINYSE · USD
292.74USD-6.71 (-2.25%)
685

Kadant Inc (KAI) Option Chain

Read more

Tracking the KAI option chain helps you see every strike and expiry on Kadant Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KAI options activity at a glance. Use our scanner to monitor the KAI option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KAI stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where KAI options are being actively traded, and where they are not.

Kadant Inc. supplies technologies and engineered systems worldwide. It operates through three segments: Flow Control, Industrial Processing, and Material Handling. The Flow Control segment develops, manufactures, and markets fluid-handling systems and equipment, such as rotary joints, syphons, turbulator bars, expansion joints, and engineered steam and condensate systems; and doctoring, cleaning, and filtration systems and related consumables, consisting of doctor systems and holders, doctor blades, shower and fabric-conditioning systems, formation systems, and water-filtration systems. The Industrial Processing segment develops, manufactures, and markets ring and rotary debarkers, stranders, chippers, logging machinery, industrial automation and control systems, recycling and approach flow systems, and virgin pulping process equipment for use in the packaging, tissue, wood products, and alternative fuel industries.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
9.90508.9622.7430.2033.20270.00-9.830.454.100.002.280090.10
20.370010.6112.7421.7025.00280.00-6.501.505.500.003.50670079.63
34.990013.462.7414.5017.90290.00-3.164.607.600.006.100065.01
51.69009.850.008.5011.20300.00+0.188.5011.307.262.6467040048.31
67.58005.950.004.507.40310.00+3.5214.5017.2017.26-1.410032.42

As of Nov 5, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustrySpecialty Industrial Machinery
  • SectorIndustrials
  • IV Rank55.56% Moderate
  • Market cap (M$)3,536
  • 52 weeks high-15.43%
  • 52 weeks low22.29%
  • Analyst recommendationBuy
    2.00
  • Target price$357.50
    22.12% above the current stock price
  • Dividend—
  • Payout ratio15.73%
  • Earnings date2026-11-03
  • P/E30.22
  • Future P/E21.35
  • EPS (ttm)9.91
  • EPS growth next 5 years—

As of Nov 5, 2026