Kadant Inc

KAINYSE · USD
273.89USD0.00 (-0.20%)
685

Kadant Inc (KAI) Option Chain

As of September 25, 2026, Kadant Inc is trading at $273.89, a -0.20% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 36.1%. IV Rank is 31%.

Read more

Tracking the KAI option chain helps you see every strike and expiry on Kadant Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Kadant Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KAI options activity at a glance. Use our scanner to monitor the KAI option chain in real time and filter for the KAI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KAI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KAI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KAI stock options are being actively traded and where they are not.

Kadant Inc. supplies technologies and engineered systems worldwide. It operates through three segments: Flow Control, Industrial Processing, and Material Handling. The Flow Control segment develops, manufactures, and markets fluid-handling systems and equipment, such as rotary joints, syphons, turbulator bars, expansion joints, and engineered steam and condensate systems; and doctoring, cleaning, and filtration systems and related consumables, consisting of doctor systems and holders, doctor blades, shower and fabric-conditioning systems, formation systems, and water-filtration systems. The Industrial Processing segment develops, manufactures, and markets ring and rotary debarkers, stranders, chippers, logging machinery, industrial automation and control systems, recycling and approach flow systems, and virgin pulping process equipment for use in the packaging, tissue, wood products, and alternative fuel industries.

The Material Handling segment offers conveying and vibratory equipment, and balers and related equipment; and manufactures and sells biodegradable absorbent granules for carriers in as carriers in agricultural, home lawn and garden, professional lawn, turf, and ornamental applications, as well as for oil and grease absorption. The company was formerly known as Thermo Fibertek Inc. and changed its name to Kadant Inc. in July 2001. Kadant Inc. was incorporated in 1991 and is headquartered in Westford, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Kadant Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen KAI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KAI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Industrial Machinery
  • SectorIndustrials
  • IV percentile55.95% Neutral
  • Market cap (M$)3,234
  • 52 weeks high-22.65%
  • 52 weeks low11.85%
  • Analyst recommendationBuy
    2.00
  • Target price$357.50
    30.53% above the current stock price
  • Dividend—
  • Payout ratio15.73%
  • Earnings date2026-11-03
  • P/E29.47
  • Future P/E19.51
  • EPS (ttm)9.29
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
16.10203.7623.8926.3029.00250.00-8.900.605.000.002.800183.90
28.60105.3113.8917.4021.00260.00-5.251.656.400.004.030071.40
43.81007.963.8910.0013.70270.00-1.615.109.000.007.050356.19
59.43007.750.006.009.50280.00+2.0311.3014.506.116.790340.57
73.21104.380.002.756.00290.00+5.6818.4021.0016.113.590626.79

As of September 25, 2026

Scan the full option chain in one place

Browse the full KAI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial