Kaiser Aluminum Corp

KALUNASDAQ · USD
148.88USD-3.67 (-2.41%)
7610

Kaiser Aluminum Corp (KALU) Option Chain

As of September 25, 2026, Kaiser Aluminum Corp is trading at $148.88, a -2.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 44.0%. IV Rank is 43%.

Read more

Tracking the KALU option chain helps you see every strike and expiry on Kaiser Aluminum Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Kaiser Aluminum Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KALU options activity at a glance. Use our scanner to monitor the KALU option chain in real time and filter for the KALU options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KALU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KALU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KALU stock options are being actively traded and where they are not.

Kaiser Aluminum Corporation engages in manufacture and sale of semi-fabricated specialty aluminum mill products in the United States and internationally. The company offers rolled, extruded, and drawn aluminum products used for aerospace and defense, aluminum beverage and food packaging, automotive and general engineering products. The company's automotive extrusions include extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, including sawing and cutting to length. Its packaging products consist of bare and coated 3000- and 5000-series alloy aluminum coil used for beverage and food packaging industry; and Its general engineering products comprise alloy plate, sheet, rod, bar, tube, wire, and standard extrusion shapes used in various applications, including the production of military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, after-market motor sport parts, tooling plates, parts for machinery and equipment, bolts, screws, nails, and rivets.

In addition, it offers rerolled, extruded, drawn, and cast billet aluminum products for industrial end uses. It sells its products directly to customers through sales personnel located in the United States, Canada, Western Europe, and China, as well as through independent sales agents in other regions of Asia, Latin America, and the Middle East. The company was founded in 1946 and is headquartered in Foothill Ranch, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Kaiser Aluminum Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen KALU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KALU stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAluminum
  • SectorBasic Materials
  • IV percentile31.75% Subdued
  • Market cap (M$)2,494
  • 52 weeks high-23.68%
  • 52 weeks low106.85%
  • Analyst recommendationHold
    2.50
  • Target price$168.25
    14.52% above the current stock price
  • Dividend—
  • Payout ratio45.51%
  • Earnings date2026-10-21
  • P/E11.31
  • Future P/E13.17
  • EPS (ttm)13.49
  • EPS growth next 5 years31.17%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
21.51005.978.8812.7017.00140.00-8.230.105.000.002.550178.49
32.49007.073.888.9013.00145.00-4.951.005.000.003.000267.51
44.811207.950.005.9010.00150.00-1.672.157.001.123.450755.19
57.24405.230.002.957.50155.00+1.614.709.506.120.980042.76
68.63713.000.001.005.00160.00+4.887.7012.5011.12-1.020031.37

As of September 25, 2026

Scan the full option chain in one place

Browse the full KALU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial