State Street SPDR S&P Bank ETF
State Street SPDR S&P Bank ETF (KBE) Option Chain
As of September 15, 2026, State Street SPDR S&P Bank ETF is trading at $67.59, a -0.54% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 19.9%. IV Rank is 2%.
Read more
Tracking the KBE option chain helps you see every strike and expiry on State Street SPDR S&P Bank ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR S&P Bank ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KBE options activity at a glance. Use our scanner to monitor the KBE option chain in real time and filter for the KBE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KBE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KBE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KBE stock options are being actively traded and where they are not.
The State Street SPDR S&P Bank ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Banks Select Industry Index (the "Index")Seeks to provide exposure to the bank segment of the S&P TMI, which comprises the following sub-industries: Asset Management & Custody Banks, Diversified Banks, Regional Banks, Diversified Financial Services, and Commercial & Residential Mortgage Finance.Seeks to track a modified equal weighted index which provides the potential for unconcentrated industry exposure across large, mid and small cap stocksAllows investors to take strategic or tactical positions at a more targeted level than traditional sector based investing
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR S&P Bank ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen KBE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KBE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile34.13% Neutral
- Market cap (M$)—
- 52 weeks high-5.52%
- 52 weeks low24.36%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 15, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 18.57 | 140 | 0 | 1.03 | 1.59 | 0.25 | 5.00 | 66.00 | -3.00 | — | 4.80 | 0.00 | 4.80 | 0 | 24 | 81.43 |
| 32.49 | 45 | 10 | 2.23 | 0.59 | 0.65 | 5.00 | 67.00 | -1.53 | — | 1.45 | 0.00 | 1.45 | 10 | 21 | 67.51 |
| 49.18 | 59 | 0 | 4.80 | 0.00 | — | 4.80 | 68.00 | -0.06 | — | 4.80 | 0.41 | 4.39 | 0 | 100 | 50.82 |
| 65.77 | 25 | 1 | 4.80 | 0.00 | — | 4.80 | 69.00 | +1.41 | — | 4.80 | 1.41 | 3.39 | 0 | 24 | 34.22 |
| 79.59 | 1,084 | 0 | 0.95 | 0.00 | — | 0.95 | 70.00 | +2.88 | — | 4.80 | 2.41 | 2.39 | 0 | 26 | 20.41 |
As of September 15, 2026
Scan the full option chain in one place
Browse the full KBE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→