KB Home

KBHNYSE · USD
48.01USD0.00 (+0.76%)
955

KB Home (KBH) Option Chain

As of September 25, 2026, KB Home is trading at $48.01, a +0.76% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 33.6%. IV Rank is 5%.

Read more

Tracking the KBH option chain helps you see every strike and expiry on KB Home in one view, so you can quickly identify the contracts that fit your thesis and your risk. KB Home's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KBH options activity at a glance. Use our scanner to monitor the KBH option chain in real time and filter for the KBH options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KBH stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KBH option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KBH stock options are being actively traded and where they are not.

KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also offers financial services, such as insurance products and title services. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001.

KB Home was founded in 1957 and is headquartered in Los Angeles, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls KB Home's full chain across every expiry, highlights the most liquid strikes, and lets you screen KBH options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KBH stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryResidential Construction
  • SectorConsumer Cyclical
  • IV percentile25.79% Subdued
  • Market cap (M$)2,919
  • 52 weeks high-28.95%
  • 52 weeks low9.06%
  • Analyst recommendationHold
    3.17
  • Target price$55.58
    15.77% above the current stock price
  • Dividend—
  • Payout ratio16.25%
  • Earnings date2026-12-17
  • P/E13.49
  • Future P/E12.70
  • EPS (ttm)3.56
  • EPS growth next 5 years-7.84%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
1.1520-0.068.017.208.7040.00-16.680.050.100.000.08901,08298.85
21.217700.243.012.703.8045.00-6.270.400.600.000.50844,60378.79
69.821,894920.730.000.650.8050.00+4.152.502.801.990.66461,14230.18
95.652,839290.100.000.050.1555.00+14.565.208.806.990.0152874.35
99.743,37850.050.00—0.0560.00+24.9711.0013.3011.990.160690.26

As of September 25, 2026

Scan the full option chain in one place

Browse the full KBH option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial