Keurig Dr Pepper Inc

KDPNASDAQ · USD
31.95USD0.00 (+3.47%)
387

Keurig Dr Pepper Inc (KDP) Option Chain

As of September 25, 2026, Keurig Dr Pepper Inc is trading at $31.95, a +3.47% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 27.1%. IV Rank is 48%.

Read more

Tracking the KDP option chain helps you see every strike and expiry on Keurig Dr Pepper Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Keurig Dr Pepper Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KDP options activity at a glance. Use our scanner to monitor the KDP option chain in real time and filter for the KDP options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KDP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KDP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KDP stock options are being actively traded and where they are not.

Keurig Dr Pepper Inc. operates as a beverage company in the United States and internationally. It operates through Coffee Systems, Packaged Beverages, Beverage Concentrates, and Latin America Beverages segments. The Coffee Systems segment manufactures and distributes various finished goods related to its coffee systems, K-Cup pods, and brewers, as well as specialty coffee. This segment sells its brewers through third-party distributors and retail partners, as well as through its website at keurig.com. The Packaged Beverages segment engages in the manufacture and distribution of packaged beverages of its brands; contract manufacturing of various private label and emerging brand beverages; and distribution of packaged beverages for its partner brands.

The Beverage Concentrates segment manufactures and sells beverage concentrates primarily under the Dr Pepper, Canada Dry, A&W, 7UP, Sunkist, Squirt, Big Red, RC Cola, Vernors, Snapple, Mott's, Bai, Hawaiian Punch, Clamato, Yoo-Hoo, Core, ReaLemon, evian, Vita Coco, and Mr and Mrs T mixers brands. This segment also manufactures beverage concentrates into syrup. The Latin America Beverages segment manufactures and distributes carbonated mineral water, flavored carbonated soft drinks, bottled water, and vegetable juice products under the Peñafiel, Clamato, Squirt, Dr Pepper, Crush, and Aguafiel brands. The company serves retailers, bottlers and distributors, restaurants, hotel chains, office coffee distributors, and end-use consumers. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered in Burlington, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Keurig Dr Pepper Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen KDP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KDP stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBeverages - Non-Alcoholic
  • SectorConsumer Defensive
  • IV percentile44.05% Neutral
  • Market cap (M$)43,478
  • 52 weeks high-5.53%
  • 52 weeks low28.42%
  • Analyst recommendationBuy
    1.86
  • Target price$36.38
    13.87% above the current stock price
  • Dividend—
  • Payout ratio60.31%
  • Earnings date2026-10-26
  • P/E32.38
  • Future P/E12.62
  • EPS (ttm)0.99
  • EPS growth next 5 years9.90%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
16.4029840.131.951.053.1030.00-6.100.150.250.000.20319083.60
31.90605150.350.951.201.4031.00-2.970.301.200.000.75042868.10
50.83796521.030.000.551.5032.00+0.160.551.450.050.95039249.17
69.044,773450.280.000.150.4033.00+3.291.453.501.051.42013730.96
83.121,038120.130.000.100.1534.00+6.421.904.602.051.2001816.88

As of September 25, 2026

Scan the full option chain in one place

Browse the full KDP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial