Kirby Corp

KEXNYSE · USD
135.63USD0.00 (-1.97%)
889

Kirby Corp (KEX) Option Chain

As of September 21, 2026, Kirby Corp is trading at $135.63, a -1.97% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.1%. IV Rank is 15%.

Read more

Tracking the KEX option chain helps you see every strike and expiry on Kirby Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Kirby Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KEX options activity at a glance. Use our scanner to monitor the KEX option chain in real time and filter for the KEX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KEX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KEX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KEX stock options are being actively traded and where they are not.

Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation service and towing vessel transporting bulk liquid product, as well as operates tank barge throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along three United States coasts, and in Alaska and Hawaii. It also transport petrochemical, black oil, refined petroleum product, and agricultural chemicals by tank barge; and operates offshore dry-bulk barge and tugboat unit that are engaged in the offshore transportation of dry-bulk cargo in the United States coastal trade.

As of December 31, 2021, it owned and operated 1,025 inland tank barge, approximately 255 inland towboat, 31 coastal tank barge, 29 coastal tugboat, 4 offshore dry-bulk cargo barge, 4 offshore tugboat, and 1 docking tugboat. Its Distribution and Services segment sells after-market service and genuine replacement part for engine, transmission, reduction gear, electric motor, drive, and control, electrical distribution and control system, energy storage battery system, and related oilfield service equipment; rebuild component parts or diesel engine, transmission and reduction gear, and related equipment used in oilfield service, marine, power generation, on-highway, and other industrial applications; rents generator, industrial compressor, high capacity lift truck, and refrigeration trailer; and manufactures and remanufactures oilfield service equipment, including pressure pumping unit, as well as manufacturers electric power generation equipment, specialized electrical distribution and control equipment, and high capacity energy storage/battery systems for oilfield customer. It serves to various companies and the United States government. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Kirby Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen KEX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KEX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMarine Shipping
  • SectorIndustrials
  • IV percentile50.00% Neutral
  • Market cap (M$)7,161
  • 52 weeks high-13.99%
  • 52 weeks low70.56%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$166.14
    22.50% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E20.84
  • Future P/E16.23
  • EPS (ttm)6.51
  • EPS growth next 5 years15.38%

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
13.24001.6210.6310.8013.70125.00-7.841.400.001.400086.76
28.12002.375.637.009.00130.00-4.150.603.500.002.050071.88
47.46004.170.633.705.90135.00-0.462.304.100.003.200052.54
66.75002.480.001.253.70140.00+3.224.907.204.371.680033.25
81.93303.000.003.00145.00+6.919.6010.509.370.680018.07

As of September 21, 2026

Scan the full option chain in one place

Browse the full KEX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial