Kinross Gold Corp
Kinross Gold Corp (KGC) Option Chain
As of September 25, 2026, Kinross Gold Corp is trading at $24.11, a -3.76% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 53.6%. IV Rank is 56%.
Read more
Tracking the KGC option chain helps you see every strike and expiry on Kinross Gold Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Kinross Gold Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KGC options activity at a glance. Use our scanner to monitor the KGC option chain in real time and filter for the KGC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KGC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KGC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KGC stock options are being actively traded and where they are not.
Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in Toronto, Canada.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Kinross Gold Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen KGC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KGC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryGold
- SectorBasic Materials
- IV percentile17.06% Subdued
- Market cap (M$)28,600
- 52 weeks high-38.35%
- 52 weeks low9.54%
- Analyst recommendationStrong Buy
1.38 - Target price$36.58
51.72% above the current stock price - Dividend—
- Payout ratio6.82%
- Earnings date2026-11-03
- P/E9.15
- Future P/E8.69
- EPS (ttm)2.64
- EPS growth next 5 years19.16%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.88 | 0 | 0 | 0.98 | 1.11 | 1.36 | 2.81 | 23.00 | -8.18 | — | 0.14 | 0.00 | 0.14 | 11 | 22 | 91.12 |
| 15.77 | 0 | 0 | 1.20 | 0.61 | 0.51 | 3.10 | 23.50 | -6.19 | 0.05 | 0.22 | 0.00 | 0.14 | 3 | 144 | 84.23 |
| 25.25 | 26 | 3 | 1.23 | 0.11 | 1.20 | 1.47 | 24.00 | -4.19 | 0.04 | 0.22 | 0.00 | 0.13 | 73 | 163 | 74.75 |
| 36.83 | 36 | 51 | 0.97 | 0.00 | 0.70 | 1.24 | 24.50 | -2.20 | 0.28 | 0.44 | 0.39 | -0.03 | 191 | 119 | 63.17 |
| 49.49 | 30 | 137 | 0.63 | 0.00 | 0.52 | 0.73 | 25.00 | -0.20 | 0.40 | 0.71 | 0.89 | -0.34 | 75 | 862 | 50.51 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full KGC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→