Kraft Heinz Co

KHCNASDAQ · USD
23.63USD0.00 (-0.97%)
957

Kraft Heinz Co (KHC) Option Chain

As of September 25, 2026, Kraft Heinz Co is trading at $23.63, a -0.97% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 28.1%. IV Rank is 37%.

Read more

Tracking the KHC option chain helps you see every strike and expiry on Kraft Heinz Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Kraft Heinz Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KHC options activity at a glance. Use our scanner to monitor the KHC option chain in real time and filter for the KHC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KHC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KHC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KHC stock options are being actively traded and where they are not.

The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee, and other grocery products. The company also offers dressings, healthy snacks, and other categories; and spices and other seasonings. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to chain, wholesale, cooperative and independent grocery accounts, convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, and foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and government agencies; and online through various e-commerce platforms and retailers.

The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Kraft Heinz Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen KHC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KHC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryPackaged Foods
  • SectorConsumer Defensive
  • IV percentile57.54% Neutral
  • Market cap (M$)28,021
  • 52 weeks high-15.88%
  • 52 weeks low12.31%
  • Analyst recommendationHold
    3.05
  • Target price$24.33
    2.96% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-04
  • P/E—
  • Future P/E11.44
  • EPS (ttm)-2.86
  • EPS growth next 5 years-6.48%

As of September 25, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
9.874600.091.130.991.4522.50-4.780.010.070.000.0417433090.13
23.8515200.130.630.610.9023.00-2.670.040.280.000.1615414876.15
44.2121090.300.130.370.4823.50-0.550.200.310.000.262101,56955.79
65.8321,1724370.210.000.170.2424.00+1.570.510.600.370.1875066734.17
82.8922,3541,1930.070.000.050.0824.50+3.680.841.010.870.0517353317.11

As of September 25, 2026

Scan the full option chain in one place

Browse the full KHC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial