State Street SPDR S&P Insurance ETF
State Street SPDR S&P Insurance ETF (KIE) Option Chain
As of September 28, 2026, State Street SPDR S&P Insurance ETF is trading at $59.48, a +0.16% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 22.8%. IV Rank is 68%.
Read more
Tracking the KIE option chain helps you see every strike and expiry on State Street SPDR S&P Insurance ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. State Street SPDR S&P Insurance ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KIE options activity at a glance. Use our scanner to monitor the KIE option chain in real time and filter for the KIE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KIE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KIE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KIE stock options are being actively traded and where they are not.
The State Street SPDR S&P Insurance ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P Insurance Select Industry Index (the "Index")Seeks to provide exposure to the insurance segment of the S&P TMI, which comprises the following sub-industries: Insurance Brokers, Life & Health Insurance, Multi-Line Insurance, Property & Casualty Insurance, and ReinsuranceSeeks to track a modified equal weighted index which provides the potential for unconcentrated industry exposure across large, mid and small cap stocksAllows investors to take strategic or tactical positions at a more targeted level than traditional sector based investing
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls State Street SPDR S&P Insurance ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen KIE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KIE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile77.38% Elevated
- Market cap (M$)—
- 52 weeks high-10.73%
- 52 weeks low11.13%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 20.29 | 0 | 0 | 0.42 | 2.48 | 2.10 | 3.70 | 57.00 | -4.02 | — | 0.75 | 0.00 | 0.75 | 0 | 751 | 79.71 |
| 31.38 | 0 | 0 | 0.52 | 1.48 | 1.80 | 2.20 | 58.00 | -2.34 | 0.30 | 0.85 | 0.00 | 0.58 | 0 | 1,360 | 68.62 |
| 44.23 | 10 | 0 | 0.90 | 0.48 | 1.10 | 1.65 | 59.00 | -0.66 | 0.70 | 1.40 | 0.00 | 1.05 | 3 | 1,560 | 55.77 |
| 57.50 | 7 | 0 | 0.70 | 0.00 | 0.05 | 1.35 | 60.00 | +1.03 | 1.10 | 1.45 | 0.52 | 0.75 | 1 | 1,119 | 42.50 |
| 69.78 | 2 | 0 | 0.58 | 0.00 | 0.20 | 0.95 | 61.00 | +2.71 | 1.45 | 2.80 | 1.52 | 0.60 | 2 | 1,762 | 30.22 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full KIE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→