KKR & Co Inc

KKRNYSE · USD
93.18USD-0.06 (-0.07%)
355

KKR & Co Inc (KKR) Option Chain

As of September 28, 2026, KKR & Co Inc is trading at $93.18, a -0.07% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 40.3%. IV Rank is 41%.

Read more

Tracking the KKR option chain helps you see every strike and expiry on KKR & Co Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. KKR & Co Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KKR options activity at a glance. Use our scanner to monitor the KKR option chain in real time and filter for the KKR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KKR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KKR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KKR stock options are being actively traded and where they are not.

KKR & Co. Inc. is a private equity and real estate investment firm specializing in direct and fund of fund investments. It specializes in acquisitions, leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, lower middle market and middle market investments. The firm considers investments in all industries with a focus on software, security, semiconductors, consumer electronics, internet of things (iot), internet, information services, information technology infrastructure, financial technology, network and cyber security architecture, engineering and operations, content, technology and hardware, energy and infrastructure, real estate, services industry with a focus on business services, intelligence, industry-leading franchises and companies in natural resource, containers and packaging, agriculture, airports, ports, forestry, electric utilities, textiles, apparel and luxury goods, household durables, digital media, insurance, brokerage houses, non-durable goods distribution, supermarket retailing, grocery stores, food, beverage, and tobacco, hospitals, entertainment venues and production companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy.

In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real estate securities including property-level equity, debt and special situations transactions and businesses with significant real estate holdings, and oil and natural gas properties. The firm also invests in asset services sector that encompasses a broad array of B2B, B2C and B2G services verticals including asset-based, transport, logistics, leisure/hospitality, resource and utility support, infra-like, mission-critical, and environmental services. Within Americas, the firm prefers to invest in consumer products; chemicals, metals and mining; energy and natural resources; financial services; healthcare; industrials; media and communications; retail; and technology. Within Europe, the firm invests in consumer and retail; energy; financial services; health care; industrials and chemicals; media and digital; and telecom and technologies. Within Asia, it invests in consumer products; energy and resources; financial services; healthcare; industrials; logistics; media and telecom; retail; real estate; and technology. It also seeks to make impact investments focused on identifying and investing behind businesses with positive social or environmental impact. The firm seeks to invest in mid to high-end residential developments, but can invest in other projects throughout Mainland China through outright ownership, joint ventures, and merger. It invests globally with a focus on Australia, emerging and developed Asia, Middle East and Africa, Nordic, Southeast Asia, Asia Pacific, Ireland, Hong Kong, Japan, Taiwan, India, Vietnam, Malaysia, Singapore, Indonesia, France, Germany, Netherlands, United Kingdom, Caribbean, Mexico, South America, North America, Brazil, Latin America, Korea with a focus on South Korea, and United States of America. In the United States and Europe, the firm focuses on buyouts of large, publicly traded companies. It seeks to invest $30 million to $717 million in companies with enterprise values between $500 million to $2389 million. The firm prefers to invest in a range of debt and public equity investing and may co-invest. It seeks a board seat in its portfolio companies and a controlling ownership of a company or a strategic minority positions. The firm may acquire majority and minority equity interests, particularly when making private equity investments in Asia or sponsoring investments as part of a large investor consortium. The firm typically holds its investment for a period of five to seven years and more and exits through initial public offerings, secondary offerings, and sales to strategic buyers. KKR & Co. Inc. was founded in 1976 and is based in New York, New York with additional offices across North America, Europe, Australia, Sweden and Asia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls KKR & Co Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen KKR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KKR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAsset Management
  • SectorFinancial
  • IV percentile69.44% Elevated
  • Market cap (M$)83,696
  • 52 weeks high-35.63%
  • 52 weeks low12.79%
  • Analyst recommendationStrong Buy
    1.50
  • Target price$128.89
    38.32% above the current stock price
  • Dividend—
  • Payout ratio31.17%
  • Earnings date2026-11-06
  • P/E29.72
  • Future P/E12.62
  • EPS (ttm)3.14
  • EPS growth next 5 years20.59%

As of September 28, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.81091.072.182.803.7091.00-2.400.801.100.000.95361372.19
37.47211.271.182.152.7592.00-1.331.051.450.001.2516412862.53
47.87101.720.181.552.2593.00-0.261.452.000.001.73151,03752.13
58.320111.350.001.101.6094.00+0.821.902.500.821.384917041.68
68.105211.000.000.851.1595.00+1.892.503.401.821.131419431.90

As of September 28, 2026

Scan the full option chain in one place

Browse the full KKR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial