Knowles Corp

KNNYSE · USD
35.55USD0.00 (+0.34%)
659

Knowles Corp (KN) Option Chain

As of September 18, 2026, Knowles Corp is trading at $35.55, a +0.34% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 39.8%. IV Rank is 19%.

Read more

Tracking the KN option chain helps you see every strike and expiry on Knowles Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Knowles Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KN options activity at a glance. Use our scanner to monitor the KN option chain in real time and filter for the KN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KN stock options are being actively traded and where they are not.

Knowles Corporation offers micro-acoustic microphones and balanced armature speakers, audio solutions, high performance capacitors, and radio frequency products for the consumer electronics, medtech, defense, electric vehicle, industrial, and communications markets. It operates in two segments, Audio and Precision Devices (PD). The Audio segment designs and manufactures audio products, including microphones, balanced armature speakers, and audio processors used in applications that serve the mobile, hearing health, True Wireless Stereo, Internet of Things, and computing markets. The PD segment is involved in the design and delivery of high-performance capacitor products and RF solutions that are used in applications, such as power supplies and medical implants, satellite communications, and radar systems, as well as for communications equipment.

The company sells its products directly to original equipment manufacturers and to their contract manufacturers and suppliers, as well as through distributors. It has operations in Asia, the United States, Europe, other Americas, and internationally. The company was founded in 1946 and is headquartered in Itasca, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Knowles Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen KN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryElectronic Components
  • SectorTechnology
  • IV percentile17.46% Subdued
  • Market cap (M$)3,036
  • 52 weeks high-17.19%
  • 52 weeks low72.82%
  • Analyst recommendationBuy
    1.80
  • Target price$45.00
    26.58% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-10-22
  • P/E45.86
  • Future P/E21.98
  • EPS (ttm)0.78
  • EPS growth next 5 years18.56%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.07000.2010.559.3012.2025.00-29.681.000.001.000099.93
6.23000.355.554.607.2030.00-15.612.500.002.500193.77
45.36401.300.551.702.0035.00-1.550.951.450.001.200454.64
86.721150.300.000.050.5540.00+12.523.906.604.450.800013.28
98.60001.750.001.7545.00+26.588.2011.009.450.15001.40

As of September 18, 2026

Scan the full option chain in one place

Browse the full KN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial