Knife River Corp

KNFNYSE · USD
55.50USD+1.06 (+1.95%)
562

Knife River Corp (KNF) Option Chain

As of September 18, 2026, Knife River Corp is trading at $55.50, a +1.95% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 43.7%. IV Rank is 14%.

Read more

Tracking the KNF option chain helps you see every strike and expiry on Knife River Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Knife River Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KNF options activity at a glance. Use our scanner to monitor the KNF option chain in real time and filter for the KNF options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KNF stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KNF option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KNF stock options are being actively traded and where they are not.

Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. The company mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete, as well as provides contracting services to support the aggregate-based product lines, including heavy-civil construction, asphalt and concrete paving, and site development and grading. It serves federal, state, and municipal governments for various projects, such as highways, bridges, airports, schools, public buildings, and other public-infrastructure projects.

The company was founded in 1917 and is based in Bismarck, North Dakota.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Knife River Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen KNF options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KNF stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBuilding Materials
  • SectorBasic Materials
  • IV percentile86.11% Elevated
  • Market cap (M$)3,090
  • 52 weeks high-43.46%
  • 52 weeks low1.59%
  • Analyst recommendationBuy
    2.25
  • Target price$87.29
    57.28% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-03
  • P/E22.18
  • Future P/E15.89
  • EPS (ttm)2.45
  • EPS growth next 5 years9.68%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
5.9200-0.5010.508.6011.4045.00-17.342.100.002.100094.08
24.87020.105.505.206.0050.00-8.163.000.003.000175.13
54.80002.000.501.103.9055.00+1.031.304.100.002.7001545.20
80.24002.950.002.9560.00+10.214.907.404.501.650119.76
93.59101.750.001.7565.00+19.409.5012.009.501.25016.41

As of September 18, 2026

Scan the full option chain in one place

Browse the full KNF option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial