Coca-Cola Co

KONYSE · USD
87.87USD-0.74 (-0.85%)
689

Coca-Cola Co (KO) Option Chain

As of September 22, 2026, Coca-Cola Co is trading at $87.87, a -0.85% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 18.5%. IV Rank is 40%.

Read more

Tracking the KO option chain helps you see every strike and expiry on Coca-Cola Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Coca-Cola Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KO options activity at a glance. Use our scanner to monitor the KO option chain in real time and filter for the KO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KO stock options are being actively traded and where they are not.

The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks, sparkling flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and other beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Dasani, dogadan, FUZE TEA, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, and Minute Maid Pulpy brands.

It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Coca-Cola Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen KO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBeverages - Non-Alcoholic
  • SectorConsumer Defensive
  • IV percentile66.27% Neutral
  • Market cap (M$)381,249
  • 52 weeks high-4.20%
  • 52 weeks low35.59%
  • Analyst recommendationBuy
    1.70
  • Target price$96.24
    9.53% above the current stock price
  • Dividend
  • Payout ratio67.13%
  • Earnings date2026-10-20
  • P/E26.70
  • Future P/E25.09
  • EPS (ttm)3.32
  • EPS growth next 5 years8.21%

As of September 22, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.9550140.891.872.592.9386.00-2.950.050.070.000.061,1621,66597.05
12.251,3351,0860.990.871.731.9987.00-1.820.100.160.000.134601,36987.75
32.831,8609411.050.000.991.1088.00-0.690.300.430.130.2443869367.17
60.468,9685,1190.470.000.450.4989.00+0.440.670.851.13-0.3766842339.54
83.331,9133,0900.200.000.170.2290.00+1.571.331.602.13-0.6612047116.67

As of September 22, 2026

Scan the full option chain in one place

Browse the full KO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial