Eastman Kodak Co

KODKNYSE · USD
9.51USD0.00 (-1.56%)
719

Eastman Kodak Co (KODK) Option Chain

As of September 24, 2026, Eastman Kodak Co is trading at $9.51, a -1.56% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.5%. IV Rank is 8%.

Read more

Tracking the KODK option chain helps you see every strike and expiry on Eastman Kodak Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Eastman Kodak Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KODK options activity at a glance. Use our scanner to monitor the KODK option chain in real time and filter for the KODK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KODK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KODK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KODK stock options are being actively traded and where they are not.

Eastman Kodak Company provides hardware, software, consumables, and services to customers in the commercial print, packaging, publishing, manufacturing, and entertainment markets worldwide. The company operates through Traditional Printing, Digital Printing, Advanced Materials and Chemicals, and Brand. The Traditional Printing segment offers digital offset plate and computer-to-plate imaging solutions to commercial industries, including commercial print, direct mail, book publishing, newspapers and magazines, and packaging. The Digital Printing segment provides electrophotographic printing solutions, such as The ASCEND and NEXFINITY printers; prosper products, including the PROSPER 6000 Press, PROSPER Writing Systems, PROSPER press systems, and PROSPER components; versamark products; and PRINERGY workflow production software.

The Advanced Materials and Chemicals segment engages in industrial film and chemicals, motion picture, and advanced materials and functional printing businesses. This segment also comprises the Kodak Research Laboratories, which conducts research, develops new product or new business opportunities, and files patent applications for its inventions and innovations, as well as manages licensing of its intellectual property to third parties. The Brand segment engages in the licensing of Kodak brand to third parties. The company engages in the operation of Eastman Business Park, a technology center and industrial complex. It sells its products and services through direct sales, third party resellers, dealers, channel partners, and distributors. Eastman Kodak Company was founded in 1880 and is headquartered in Rochester, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Eastman Kodak Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen KODK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KODK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Business Services
  • SectorIndustrials
  • IV percentile59.52% Neutral
  • Market cap (M$)931
  • 52 weeks high-36.05%
  • 52 weeks low64.53%
  • Analyst recommendation—
  • Target price$12.00
    26.18% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-05
  • P/E—
  • Future P/E12.19
  • EPS (ttm)-1.28
  • EPS growth next 5 years—

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.6688300.222.011.852.607.50-22.36—0.550.000.55023997.34
30.561,11780.340.510.701.009.00-6.830.100.400.000.25105669.44
62.364,6556890.300.000.250.3510.00+3.520.600.750.490.18111,06637.64
85.53269130.100.000.050.1511.00+13.871.051.801.49-0.070014.47
98.022,0022740.100.00—0.1012.50+29.402.303.402.99-0.140111.98

As of September 24, 2026

Scan the full option chain in one place

Browse the full KODK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial