Kilroy Realty Corp

KRCNYSE · USD
34.74USD0.00 (+0.44%)
755

Kilroy Realty Corp (KRC) Option Chain

As of September 22, 2026, Kilroy Realty Corp is trading at $34.74, a +0.44% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.4%. IV Rank is 3%.

Read more

Tracking the KRC option chain helps you see every strike and expiry on Kilroy Realty Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Kilroy Realty Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KRC options activity at a glance. Use our scanner to monitor the KRC option chain in real time and filter for the KRC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KRC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KRC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KRC stock options are being actively traded and where they are not.

Kilroy Realty Corporation (NYSE: KRC, the company, KRC) is a leading West Coast landlord and developer, with a major presence in San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. The company has earned global recognition for sustainability, building operations, innovation and design. As pioneers and innovators in the creation of a more sustainable real estate industry, the company's approach to modern business environments helps drive creativity, productivity and employee retention for some of the world's leading technology, entertainment, life science and business services companies.

KRC is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring and managing office and mixed-use projects. As of September 30, 2020, KRC's stabilized portfolio totaled approximately 14.3 million square feet of primarily office and life science space that was 92.2% occupied and 95.5% leased. The company also had 808 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 85.0% and 37.5%, respectively. In addition, KRC had seven in-process development projects with an estimated total investment of $1.9 billion, totaling approximately 2.3 million square feet of office and life science space. The office and life science space was 90% leased.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Kilroy Realty Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen KRC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KRC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryREIT - Office
  • SectorReal Estate
  • IV percentile27.78% Subdued
  • Market cap (M$)4,080
  • 52 weeks high-22.85%
  • 52 weeks low26.97%
  • Analyst recommendationHold
    2.71
  • Target price$39.38
    13.36% above the current stock price
  • Dividend
  • Payout ratio93.27%
  • Earnings date2026-10-26
  • P/E24.46
  • Future P/E75.85
  • EPS (ttm)1.42
  • EPS growth next 5 years-29.30%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
4.2400-0.194.743.006.1030.00-13.271.750.001.75045095.76
22.67000.012.240.903.6032.50-6.040.850.000.8505177.33
56.03201.050.001.0535.00+1.190.153.300.261.470543.97
83.91300.500.000.5037.50+8.412.005.102.760.790016.09
96.2145100.150.000.1540.00+15.645.206.705.260.69003.79

As of September 22, 2026

Scan the full option chain in one place

Browse the full KRC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial