Option Chain

Kohl's Corp

KSSNYSE · USD

18.18USD0.00 (+1.57%)

967

Kohl's Corp (KSS) Option Chain

As of September 28, 2026, Kohl's Corp is trading at $18.18, a +1.57% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 56.4%. IV Rank is 9%.

Tracking the KSS option chain helps you see every strike and expiry on Kohl's Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Kohl's Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KSS options activity at a glance. Use our scanner to monitor the KSS option chain in real time and filter for the KSS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KSS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KSS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KSS stock options are being actively traded and where they are not.

Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, accessories, beauty, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. As of March 21, 2022, it operated approximately 1,100 Kohl's stores and a website www.Kohls.com. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Kohl's Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen KSS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KSS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryDepartment Stores
SectorConsumer Cyclical
IV percentile32.14% Subdued
Market cap (M$)2,061
52 weeks high-27.91%
52 weeks low59.75%
Analyst recommendationHold
3.29
Target price$16.83
-7.43% below the current stock price
Dividend—
Payout ratio20.96%
Earnings date2026-11-24
P/E7.93
Future P/E11.34
EPS (ttm)2.29
EPS growth next 5 years1.93%

As of September 28, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
24.77	168	121	-0.16	1.18	0.90	1.13	17.00	-5.03	0.14	0.22	0.00	0.18	116	336	75.23
38.82	129	158	0.06	0.68	0.69	0.78	17.50	-2.23	0.21	0.35	0.00	0.28	66	121	61.18
54.09	428	100	0.27	0.18	0.38	0.52	18.00	+0.56	0.47	0.64	0.00	0.56	4	268	45.91
68.39	302	136	0.19	0.00	0.05	0.33	18.50	+3.35	0.82	1.00	0.32	0.59	12	6	31.61
80.09	563	31	0.19	0.00	0.07	0.30	19.00	+6.15	1.14	1.56	0.82	0.53	2	18	19.91

As of September 28, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place