Quaker Houghton
Quaker Houghton (KWR) Option Chain
As of September 21, 2026, Quaker Houghton is trading at $155.42, a +0.65% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.3%. IV Rank is 32%.
Read more
Tracking the KWR option chain helps you see every strike and expiry on Quaker Houghton in one view, so you can quickly identify the contracts that fit your thesis and your risk. Quaker Houghton's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of KWR options activity at a glance. Use our scanner to monitor the KWR option chain in real time and filter for the KWR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For KWR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the KWR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where KWR stock options are being actively traded and where they are not.
Quaker Chemical Corporation develops, produces, and markets various formulated chemical specialty products for a range of heavy industrial and manufacturing applications. The company operates through four segments: Americas; Europe, Middle East, and Africa; Asia/Pacific; and Global Specialty Businesses. It offers metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, metal finishing fluids, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids, and surface treatment chemicals.
The company also provides chemical management services. It serves steel, aluminum, automotive, aerospace, offshore, can, mining, and metalworking companies. The company was formerly known as Quaker Chemical Products Corporation and changed its name to Quaker Chemical Corporation in August 1962. Quaker Chemical Corporation was founded in 1918 and is headquartered in Conshohocken, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Quaker Houghton's full chain across every expiry, highlights the most liquid strikes, and lets you screen KWR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of KWR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Chemicals
- SectorBasic Materials
- IV percentile91.67% Elevated
- Market cap (M$)2,674
- 52 weeks high-15.07%
- 52 weeks low38.55%
- Analyst recommendationStrong Buy
1.00 - Target price$192.57
23.90% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-10-29
- P/E27.68
- Future P/E16.35
- EPS (ttm)5.62
- EPS growth next 5 years16.15%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 24.50 | 0 | 0 | 0.93 | 10.42 | 9.50 | 13.20 | 145.00 | -6.10 | 1.50 | 3.60 | 0.00 | 2.55 | 0 | 3 | 75.50 |
| 37.75 | 2 | 0 | 2.43 | 5.42 | 6.00 | 9.70 | 150.00 | -2.86 | 1.70 | 5.30 | 0.00 | 3.50 | 5 | 168 | 62.25 |
| 52.14 | 3 | 0 | 4.63 | 0.42 | 3.30 | 6.80 | 155.00 | +0.38 | 4.00 | 7.50 | 0.00 | 5.75 | 0 | 10 | 47.86 |
| 65.83 | 10 | 0 | 2.70 | 0.00 | 0.50 | 4.90 | 160.00 | +3.61 | 6.30 | 10.50 | 4.58 | 3.82 | 0 | 8 | 34.17 |
| 77.37 | 29 | 0 | 2.25 | 0.00 | — | 2.25 | 165.00 | +6.85 | 10.80 | 12.90 | 9.58 | 2.27 | 0 | 13 | 22.63 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full KWR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→