Lithia Motors Inc

LADNYSE · USD
316.42USD0.00 (+2.21%)
867

Lithia Motors Inc (LAD) Option Chain

As of September 25, 2026, Lithia Motors Inc is trading at $316.42, a +2.21% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 34.7%. IV Rank is 15%.

Read more

Tracking the LAD option chain helps you see every strike and expiry on Lithia Motors Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Lithia Motors Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LAD options activity at a glance. Use our scanner to monitor the LAD option chain in real time and filter for the LAD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LAD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LAD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LAD stock options are being actively traded and where they are not.

Lithia Motors, Inc. operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Luxury. It offers new and used vehicles; vehicle financing services; warranties, insurance contracts, and vehicle and theft protection services; and automotive repair and maintenance services, as well as sells vehicle body and parts under the Driveway and GreenCars brand names. As of February 18, 2022, the company operated through 278 stores. It also offers its products online through 300 websites. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Lithia Motors Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LAD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LAD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAuto & Truck Dealerships
  • SectorConsumer Cyclical
  • IV percentile35.32% Neutral
  • Market cap (M$)6,956
  • 52 weeks high-28.00%
  • 52 weeks low31.96%
  • Analyst recommendationBuy
    1.67
  • Target price$444.00
    40.32% above the current stock price
  • Dividend—
  • Payout ratio6.76%
  • Earnings date2026-10-28
  • P/E10.48
  • Future P/E7.42
  • EPS (ttm)30.19
  • EPS growth next 5 years13.44%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
26.36104.2816.4219.0022.40300.00-5.192.005.500.003.7503673.64
40.71217.286.4211.9015.50310.00-2.035.908.700.007.300559.29
55.95518.050.006.709.40320.00+1.1310.5013.303.588.320644.05
69.93204.030.002.555.50330.00+4.2916.1019.6013.584.270730.07
81.17302.500.000.804.20340.00+7.4524.1027.7023.582.3201018.83

As of September 25, 2026

Scan the full option chain in one place

Browse the full LAD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial