Ladder Capital Corp
Ladder Capital Corp (LADR) Option Chain
As of September 25, 2026, Ladder Capital Corp is trading at $9.08, a -0.11% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 78.1%. IV Rank is 64%.
Read more
Tracking the LADR option chain helps you see every strike and expiry on Ladder Capital Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ladder Capital Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LADR options activity at a glance. Use our scanner to monitor the LADR option chain in real time and filter for the LADR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LADR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LADR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LADR stock options are being actively traded and where they are not.
The Loans segment originates conduit first mortgage loans that are secured by cash-flowing commercial real estate; and originates and invests in balance sheet first mortgage loans secured by commercial real estate properties that are undergoing transition, including lease-up, sell-out, and renovation or repositioning. It also invests in note purchase financings, subordinated debt, mezzanine debt, and other structured finance products related to commercial real estate. The Securities segment invests in commercial mortgage-backed securities and the U.S. Agency Securities. This segment also invests in corporate bonds and equity securities.
The Real Estate segment owns and invests in a portfolio of commercial and residential real estate properties, such as leased properties, office buildings, student housing portfolios, hotels, industrial buildings, shopping center, and condominium units. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Ladder Capital Corp was founded in 2008 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ladder Capital Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen LADR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LADR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Mortgage
- SectorReal Estate
- IV percentile69.44% Elevated
- Market cap (M$)1,152
- 52 weeks high-20.91%
- 52 weeks low0.89%
- Analyst recommendationStrong Buy
1.29 - Target price$12.00
32.16% above the current stock price - Dividend—
- Payout ratio180.89%
- Earnings date2026-10-22
- P/E21.87
- Future P/E8.12
- EPS (ttm)0.42
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 0 | 0 | 0.02 | 4.08 | 3.40 | 4.80 | 5.00 | -44.99 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 99.99 |
| 12.49 | 0 | 0 | 0.09 | 1.58 | 1.30 | 2.05 | 7.50 | -17.49 | — | 0.20 | 0.00 | 0.20 | 0 | 0 | 87.51 |
| 74.76 | 4 | 1 | 0.10 | 0.00 | — | 0.10 | 10.00 | +10.01 | 0.80 | 1.20 | 0.92 | 0.08 | 0 | 3 | 25.24 |
| 98.11 | 0 | 0 | 0.05 | 0.00 | — | 0.05 | 12.50 | +37.51 | 3.00 | 4.20 | 3.42 | 0.18 | 0 | 0 | 1.89 |
| 99.94 | 0 | 0 | 0.75 | 0.00 | — | 0.75 | 15.00 | +65.02 | 5.40 | 6.90 | 5.92 | 0.23 | 0 | 50 | 0.06 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full LADR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→