LoanDepot Inc
LoanDepot Inc (LDI) Option Chain
As of September 18, 2026, LoanDepot Inc is trading at $0.72, a +3.53% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 311.3%. IV Rank is 92%.
Read more
Tracking the LDI option chain helps you see every strike and expiry on LoanDepot Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. LoanDepot Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LDI options activity at a glance. Use our scanner to monitor the LDI option chain in real time and filter for the LDI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LDI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LDI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LDI stock options are being actively traded and where they are not.
loanDepot, Inc. engages in originating, financing, selling, and servicing residential mortgage loans in the United States. It offers conventional agency-conforming and prime jumbo, federal assistance residential mortgage, and home equity loans. The company also provides settlement services, which include captive title and escrow business; real estate services that cover captive real estate referral business; and insurance services, including services to homeowners, as well as other consumer insurance policies. The company was founded in 2010 and is headquartered in Foothill Ranch, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls LoanDepot Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LDI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LDI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMortgage Finance
- SectorFinancial
- IV percentile91.27% Elevated
- Market cap (M$)236
- 52 weeks high-81.58%
- 52 weeks low2.94%
- Analyst recommendationSell
3.75 - Target price$1.12
55.06% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-05
- P/E—
- Future P/E13.95
- EPS (ttm)-0.31
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 26.51 | 1 | 4 | 0.08 | 0.22 | — | 0.30 | 0.50 | -28.57 | — | 0.25 | 0.00 | 0.25 | 4 | 0 | 73.49 |
| 86.00 | 142 | 0 | 1.00 | 0.00 | — | 1.00 | 1.00 | +42.86 | — | 0.60 | 0.28 | 0.32 | 0 | 13 | 14.00 |
| 98.12 | 0 | 1 | 1.00 | 0.00 | — | 1.00 | 1.50 | +114.29 | 0.55 | 1.35 | 0.78 | 0.17 | 1 | 1 | 1.88 |
| 99.73 | 0 | 0 | 0.15 | 0.00 | — | 0.15 | 2.00 | +185.71 | 1.05 | 1.65 | 1.28 | 0.07 | 0 | 1 | 0.27 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full LDI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→