Levi Strauss & Co

LEVINYSE · USD
19.82USD0.00 (-0.16%)
995

Levi Strauss & Co (LEVI) Option Chain

As of September 18, 2026, Levi Strauss & Co is trading at $19.82, a -0.16% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 47.3%. IV Rank is 73%.

Read more

Tracking the LEVI option chain helps you see every strike and expiry on Levi Strauss & Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Levi Strauss & Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LEVI options activity at a glance. Use our scanner to monitor the LEVI option chain in real time and filter for the LEVI options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LEVI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LEVI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LEVI stock options are being actively traded and where they are not.

Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. Further, it sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores, and other third-party retail locations.

The company also operates approximately 3,100 brand-dedicated stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Levi Strauss & Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen LEVI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LEVI stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryApparel Manufacturing
  • SectorConsumer Cyclical
  • IV percentile84.92% Elevated
  • Market cap (M$)7,628
  • 52 weeks high-22.88%
  • 52 weeks low11.85%
  • Analyst recommendationBuy
    1.59
  • Target price$28.27
    42.63% above the current stock price
  • Dividend
  • Payout ratio49.16%
  • Earnings date2026-10-08
  • P/E16.22
  • Future P/E11.60
  • EPS (ttm)1.22
  • EPS growth next 5 years13.53%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
24.091310.481.822.052.5518.00-9.180.300.400.000.352418875.91
38.781800.700.821.251.8019.00-4.140.600.700.000.652211561.22
54.45211360.950.000.901.0020.00+0.910.951.150.180.871052,34445.55
68.76784160.530.000.450.6021.00+5.951.651.901.180.60822631.24
80.2133210.330.000.250.4022.00+11.002.152.652.180.22028219.79

As of September 18, 2026

Scan the full option chain in one place

Browse the full LEVI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial