Lifecore Biomedical Inc

LFCRNASDAQ · USD
4.46USD0.00 (0.00%)
442

Lifecore Biomedical Inc (LFCR) Option Chain

As of September 18, 2026, Lifecore Biomedical Inc is trading at $4.46, a +0.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 77.9%. IV Rank is 25%.

Read more

Tracking the LFCR option chain helps you see every strike and expiry on Lifecore Biomedical Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Lifecore Biomedical Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LFCR options activity at a glance. Use our scanner to monitor the LFCR option chain in real time and filter for the LFCR options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LFCR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LFCR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LFCR stock options are being actively traded and where they are not.

Lifecore Biomedical, Inc., together with its subsidiaries, operates as an integrated contract development and manufacturing organization in the United States and internationally. It operates through Lifecore, Curation Foods, and Other segments. The Lifecore segment engages in the manufacture of pharmaceutical-grade sodium hyaluronate (HA) in bulk form, as well as formulated and filled syringes and vials for injectable products used in treating a range of medical conditions and procedures. It also provides services, including technology development, material component changes, analytical method development, formulation development, pilot studies, stability studies, process validation, and production of materials for clinical studies to its partners for HA-based and non-HA based aseptically formulated and filled products.

This segment sells its non-HA products for medical use primarily in the ophthalmic, orthopedic, and other markets. The Curation Foods segment engages in processing, marketing, and selling of olive oils and wine vinegars under the O brand; and guacamole and avocado food products under the Yucatan and Cabo Fresh brands, as well as various private labels. The company was formerly known as Landec Corporation and changed its name to Lifecore Biomedical, Inc. in November 2022. Lifecore Biomedical, Inc. was incorporated in 1986 and is headquartered in Santa Maria, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Lifecore Biomedical Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LFCR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LFCR stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryDrug Manufacturers - Specialty & Generic
  • SectorHealthcare
  • IV percentile25.40% Subdued
  • Market cap (M$)169
  • 52 weeks high-50.33%
  • 52 weeks low23.20%
  • Analyst recommendationBuy
    1.80
  • Target price$6.75
    51.35% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-03
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.42000.021.961.602.352.50-43.950.750.000.750099.58
73.571500.300.000.305.00+12.110.251.000.540.082026.43
99.44000.450.000.457.50+68.162.503.703.040.06000.56

As of September 18, 2026

Scan the full option chain in one place

Browse the full LFCR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial