L3Harris Technologies Inc

LHXNYSE · USD
237.70USD0.00 (+0.01%)
875

L3Harris Technologies Inc (LHX) Option Chain

As of September 28, 2026, L3Harris Technologies Inc is trading at $237.70, a +0.01% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 28.6%. IV Rank is 44%.

Read more

Tracking the LHX option chain helps you see every strike and expiry on L3Harris Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. L3Harris Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LHX options activity at a glance. Use our scanner to monitor the LHX option chain in real time and filter for the LHX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LHX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LHX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LHX stock options are being actively traded and where they are not.

L3Harris Technologies, Inc., an aerospace and defense technology company, provides mission-critical solutions for government and commercial customers worldwide. The company's Integrated Mission Systems segment provides multi-mission intelligence, surveillance, and reconnaissance (ISR) systems; and communication systems, as well as fleet management support, sensor development, modification, and periodic depot maintenance services for ISR and airborne missions. It also manufactures and integrates mission systems for maritime platforms, such as signals intelligence and multi-intelligence platforms; unmanned surface and undersea autonomous solutions; and power and ship control systems and other electronic and electrical products and systems.

In addition, this segment offers advanced electro-optical and infrared solutions. Its Space and Airborne Systems segment offers space payloads, sensors, and full-mission solutions; classified intelligence and cyber defense solutions; mission avionics; and electronic warfare systems. The company's Communication Systems segment provides tactical communications; broadband secured mobile networked communication equipment, including airborne, space, and surface data link terminals, ground stations, and transportable tactical satellite communication (SATCOM) systems for use in manned aircraft, unmanned aerial vehicles, and naval ships; and helmet and weapon mounted integrated night vision systems. This segment also offers radios, systems applications, and equipment for critical public safety and professional communications; and SATCOM terminals and battlefield management networks. Its Aviation Systems segment offers defense aviation products; commercial pilot training; and mission networks solutions for air traffic management. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls L3Harris Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LHX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LHX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile91.67% Elevated
  • Market cap (M$)44,263
  • 52 weeks high-37.32%
  • 52 weeks low0.38%
  • Analyst recommendationBuy
    2.00
  • Target price$340.73
    43.34% above the current stock price
  • Dividend—
  • Payout ratio56.31%
  • Earnings date2026-10-29
  • P/E24.01
  • Future P/E17.47
  • EPS (ttm)9.90
  • EPS growth next 5 years13.32%

As of September 28, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
25.81001.305.205.607.40232.50-2.180.201.400.000.800674.19
36.81002.052.703.705.80235.00-1.131.702.000.001.8558763.19
48.88233.400.202.404.80237.50-0.082.003.300.002.6521251.12
60.931682.050.001.602.50240.00+0.974.004.802.302.10133239.06
71.911301.350.000.851.85242.50+2.024.407.104.800.950328.09

As of September 28, 2026

Scan the full option chain in one place

Browse the full LHX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial