Option Chain

Lincoln Educational Services Corp

LINCNASDAQ · USD

20.11USD0.00 (-1.86%)

685

Lincoln Educational Services Corp (LINC) Option Chain

Lincoln Educational Services Corp trades at $20.11, down 1.86%, with an IV Rank of 97.62%. This is high versus the past year, and the company carries a market cap of $638M in the Education & Training Services industry. On the Nov 20, 2026 chain, the at the money $20.00 strike shows calls at $1.85 / $2.05 and puts at $1.30 / $1.50, both carrying about $1.62 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $22.50 calls, at 552 contracts, and the $20.00 puts, at 11, as of Nov 3, 2026.

Tracking the LINC option chain helps you see every strike and expiry on Lincoln Educational Services Corp in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LINC options activity at a glance. Use our scanner to monitor the LINC option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LINC stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where LINC options are being actively traded, and where they are not.

Lincoln Educational Services Corporation, together with its subsidiaries, provides various career-oriented post-secondary education services to high school graduates and working adults in the United States. The company operates in two segments: Transportation and Skilled Trades, and Healthcare and Other Professions. It offers associate's degree, and diploma and certificate programs in automotive technology; skilled trades programs, including electrical, heating and air conditioning repair, welding, computerized numerical control, and electrical and electronic systems technology; health science programs comprising nursing, dental and medical assistant, claim examiner, medical administrative assistant, etc.; hospitality services programs, such as culinary, therapeutic massage, cosmetology, and aesthetics; and information technology programs.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
5.51	0	0	0.39	5.11	4.90	6.10	15.00	-26.79	0.05	0.25	0.00	0.15	0	70	94.49
22.15	19	0	0.94	2.61	3.40	3.70	17.50	-14.59	0.45	0.60	0.00	0.53	5	165	77.85
48.11	11	0	1.84	0.11	1.85	2.05	20.00	-2.39	1.30	1.50	0.00	1.40	11	142	51.89
72.15	3,145	552	0.95	0.00	0.90	1.00	22.50	+9.81	2.70	3.00	2.39	0.46	2	132	27.85
87.59	154	2	0.38	0.00	0.30	0.45	25.00	+22.01	4.70	5.00	4.89	-0.04	0	4	12.41

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryEducation & Training Services
SectorConsumer Defensive
IV Rank97.62% High
Market cap (M$)638
52 weeks high-64.31%
52 weeks low16.31%
Analyst recommendationStrong Buy
1.00
Target price$47.17
134.56% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-09
P/E27.66
Future P/E19.45
EPS (ttm)0.73
EPS growth next 5 years27.02%

As of Nov 3, 2026

Browse all Option Chain tickers