Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc (LIND) Option Chain
As of September 21, 2026, Lindblad Expeditions Holdings Inc is trading at $28.97, a +2.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 45.1%. IV Rank is 4%.
Read more
Tracking the LIND option chain helps you see every strike and expiry on Lindblad Expeditions Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Lindblad Expeditions Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LIND options activity at a glance. Use our scanner to monitor the LIND option chain in real time and filter for the LIND options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LIND stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LIND option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LIND stock options are being actively traded and where they are not.
Lindblad Expeditions Holdings, Inc. provides expedition cruising and land-based adventure travel experiences. The company delivers voyages through a fleet of ten owned expedition ships and five seasonal charter vessels under the Lindblad brand; and operates eco-conscious expeditions and nature focused small-group tours under the Natural Habitat brand. The company also provides luxury cycling and adventure tours worldwide under the DuVine name; active small group and private custom journeys throughout the United States national park under the Off the Beaten Path brand name; and curated active small group and private custom journeys that are centered around cinematic walks led by the local guides under the Classic Journeys name.
The company has a strategic alliance with the National Geographic Society. Lindblad Expeditions Holdings, Inc. was founded in 1979 and is headquartered in New York, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Lindblad Expeditions Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LIND options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LIND stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTravel Services
- SectorConsumer Cyclical
- IV percentile4.76% Subdued
- Market cap (M$)1,856
- 52 weeks high-19.17%
- 52 weeks low148.81%
- Analyst recommendationBuy
1.86 - Target price$34.86
19.83% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E56.10
- EPS (ttm)-0.37
- EPS growth next 5 years—
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.17 | 0 | 0 | -0.47 | 8.97 | 6.50 | 10.50 | 20.00 | -29.30 | — | 1.55 | 0.00 | 1.55 | 0 | 0 | 99.83 |
| 2.76 | 62 | 0 | -0.57 | 6.47 | 4.40 | 7.40 | 22.50 | -20.47 | — | 2.25 | 0.00 | 2.25 | 0 | 0 | 97.24 |
| 15.41 | 13 | 22 | -0.09 | 3.97 | 2.55 | 5.20 | 25.00 | -11.63 | — | 2.35 | 0.00 | 2.35 | 0 | 4 | 84.59 |
| 70.41 | 305 | 21 | 0.70 | 0.00 | 0.60 | 0.80 | 30.00 | +6.04 | 1.65 | 2.80 | 1.03 | 1.19 | 0 | 7 | 29.59 |
| 96.79 | 715 | 0 | 0.70 | 0.00 | — | 0.70 | 35.00 | +23.72 | 5.60 | 8.60 | 6.03 | 1.07 | 0 | 0 | 3.21 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full LIND option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→