LivaNova PLC
LivaNova PLC (LIVN) Option Chain
As of September 28, 2026, LivaNova PLC is trading at $76.53, a -0.89% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.7%. IV Rank is 16%.
Read more
Tracking the LIVN option chain helps you see every strike and expiry on LivaNova PLC in one view, so you can quickly identify the contracts that fit your thesis and your risk. LivaNova PLC's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LIVN options activity at a glance. Use our scanner to monitor the LIVN option chain in real time and filter for the LIVN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LIVN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LIVN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LIVN stock options are being actively traded and where they are not.
LivaNova PLC, a medical device company, designs, develops, manufactures, and sells therapeutic solutions worldwide. It operates through three segments: Cardiopulmonary, Neuromodulation, and Advanced Circulatory Support. The Cardiopulmonary segment develops, produces, and sells cardiopulmonary products, including oxygenators, heart-lung machines, autotransfusion systems, perfusion tubing systems, cannulae, connect, and other related products. The Neuromodulation segment designs, develops, and markets VNS Therapy System, an implantable device that delivers vagus nerve stimulation (VNS) therapy for the treatment of drug-resistant epilepsy, difficult-to-treat depression, and obstructive sleep apnea.
It is also involved in the development and clinical testing of the VITARIA System for treating heart failure through VNS. The Advanced Circulatory Support segment develops, produces, and sells temporary life support products, such as cardiopulmonary and respiratory support solutions. The company serves perfusionists, neurologists, neurosurgeons, and other physicians, as well as hospitals, other medical institutions, and healthcare providers. It sells its products through direct sales representatives and independent distributors. The company has a research collaboration with Verily to capture clinical biomarkers of depression. LivaNova PLC was founded in 1987 and is headquartered in London, the United Kingdom.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls LivaNova PLC's full chain across every expiry, highlights the most liquid strikes, and lets you screen LIVN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LIVN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV percentile43.85% Neutral
- Market cap (M$)4,254
- 52 weeks high-9.97%
- 52 weeks low58.15%
- Analyst recommendationBuy
1.64 - Target price$90.67
18.48% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E22.91
- Future P/E16.51
- EPS (ttm)3.37
- EPS growth next 5 years10.25%
As of September 28, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 30.74 | 0 | 0 | 1.52 | 4.03 | 3.50 | 7.60 | 72.50 | -5.39 | — | 3.20 | 0.00 | 3.20 | 0 | 1 | 69.26 |
| 42.97 | 0 | 0 | 2.27 | 1.53 | 1.80 | 5.80 | 75.00 | -2.13 | 0.35 | 3.80 | 0.00 | 2.08 | 0 | 3 | 57.03 |
| 55.50 | 0 | 0 | 2.83 | 0.00 | 1.15 | 4.50 | 77.50 | +1.14 | 2.20 | 4.90 | 0.97 | 2.58 | 0 | 0 | 44.50 |
| 67.14 | 0 | 0 | 2.70 | 0.00 | — | 2.70 | 80.00 | +4.40 | 3.30 | 5.60 | 3.47 | 0.98 | 0 | 0 | 32.86 |
| 77.03 | 0 | 0 | 2.45 | 0.00 | — | 2.45 | 82.50 | +7.66 | 4.10 | 8.20 | 5.97 | 0.18 | 0 | 0 | 22.97 |
As of September 28, 2026
Scan the full option chain in one place
Browse the full LIVN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→