Defiance Daily Target 2X Long LLY ETF

LLYXAMEX · USD
24.95USD0.00 (+2.05%)

Defiance Daily Target 2X Long LLY ETF (LLYX) Option Chain

As of September 21, 2026, Defiance Daily Target 2X Long LLY ETF is trading at $24.95, a +2.05% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 63.4%. IV Rank is 14%.

Read more

Tracking the LLYX option chain helps you see every strike and expiry on Defiance Daily Target 2X Long LLY ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Defiance Daily Target 2X Long LLY ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LLYX options activity at a glance. Use our scanner to monitor the LLYX option chain in real time and filter for the LLYX options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LLYX stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LLYX option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LLYX stock options are being actively traded and where they are not.

The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Defiance Daily Target 2X Long LLY ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen LLYX options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LLYX stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile48.02% Neutral
  • Market cap (M$)
  • 52 weeks high-20.01%
  • 52 weeks low104.84%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
38.05200.551.952.003.0023.00-5.930.851.050.000.9537161.95
48.1234160.900.951.602.1024.00-1.841.201.850.001.5341851.88
57.901881.380.001.151.6025.00+2.251.652.100.051.8214042.10
66.8629121.000.000.801.2026.00+6.342.302.951.051.570333.14
74.672160.750.000.600.9027.00+10.432.753.902.051.270925.33

As of September 21, 2026

Scan the full option chain in one place

Browse the full LLYX option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial