Lockheed Martin Corp

LMTNYSE · USD
523.83USD-0.85 (-0.17%)
779

Lockheed Martin Corp (LMT) Option Chain

As of September 23, 2026, Lockheed Martin Corp is trading at $523.83, a -0.17% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 30.9%. IV Rank is 70%.

Read more

Tracking the LMT option chain helps you see every strike and expiry on Lockheed Martin Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Lockheed Martin Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LMT options activity at a glance. Use our scanner to monitor the LMT option chain in real time and filter for the LMT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LMT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LMT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LMT stock options are being actively traded and where they are not.

Lockheed Martin Corporation, a security and aerospace company, engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services worldwide. It operates through four segments: Aeronautics, Missiles and Fire Control, Rotary and Mission Systems, and Space. The Aeronautics segment offers combat and air mobility aircraft, unmanned air vehicles, and related technologies. The Missiles and Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support, and integration services; manned and unmanned ground vehicles; and energy management solutions.

The Rotary and Mission Systems segment offers military and commercial helicopters, surface ships, sea and land-based missile defense systems, radar systems, sea and air-based mission and combat systems, command and control mission solutions, cyber solutions, and simulation and training solutions. The Space segment offers satellites; space transportation systems; strategic, advanced strike, and defensive missile systems; and classified systems and services in support of national security systems. This segment also provides network-enabled situational awareness and integrates space and ground-based systems to help its customers gather, analyze, and securely distribute critical intelligence data. It serves primarily serves the U.S. government, as well as foreign military sales contracted through the U.S. government. Lockheed Martin Corporation was founded in 1912 and is headquartered in Bethesda, Maryland.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Lockheed Martin Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen LMT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LMT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAerospace & Defense
  • SectorIndustrials
  • IV percentile75.40% Elevated
  • Market cap (M$)121,091
  • 52 weeks high-24.18%
  • 52 weeks low20.00%
  • Analyst recommendationBuy
    2.40
  • Target price$640.74
    22.32% above the current stock price
  • Dividend—
  • Payout ratio62.13%
  • Earnings date2026-10-20
  • P/E19.34
  • Future P/E16.04
  • EPS (ttm)27.13
  • EPS growth next 5 years18.02%

As of September 23, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
33.6620113.723.834.8010.30520.00-0.891.453.900.002.684033066.34
42.271384.921.333.109.40522.50-0.421.308.700.005.0053957.73
51.2235144.880.002.157.60525.00+0.062.909.301.174.93259448.78
60.0722174.850.001.008.70527.50+0.542.409.603.672.3301039.93
68.39511172.180.001.053.30530.00+1.015.8010.606.172.03198531.61

As of September 23, 2026

Scan the full option chain in one place

Browse the full LMT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial