Alliant Energy Corp
Alliant Energy Corp (LNT) Option Chain
As of September 25, 2026, Alliant Energy Corp is trading at $63.60, a +0.46% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.2%. IV Rank is 90%.
Read more
Tracking the LNT option chain helps you see every strike and expiry on Alliant Energy Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Alliant Energy Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LNT options activity at a glance. Use our scanner to monitor the LNT option chain in real time and filter for the LNT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LNT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LNT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LNT stock options are being actively traded and where they are not.
Alliant Energy Corporation operates as a utility holding company that provides regulated electricity and natural gas services. It operates through three segments: Utility Electric Operations, Utility Gas Operations, and Utility Other. The company, through its subsidiary, Interstate Power and Light Company (IPL), primarily generates and distributes electricity, and distributes and transports natural gas to retail customers in Iowa; sells electricity to wholesale customers in Minnesota, Illinois, and Iowa; and generates and distributes steam in Cedar Rapids, Iowa. Alliant Energy Corporation, through its other subsidiary, Wisconsin Power and Light Company (WPL), generates and distributes electricity, and distributes and transports natural gas to retail customers in Wisconsin; and sells electricity to wholesale customers in Wisconsin.
As of December 31, 2021, IPL supplied electric and natural gas service to approximately 500,000 and 225,000 retail customers respectively; and WPL supplied electric and natural gas service to approximately 485,000 and 200,000 retail customers, respectively. It serves retail customers in the farming, agriculture, industrial manufacturing, chemical, and packaging and food industries. In addition, the company owns and operates a short-line rail freight service in Iowa; a barge, rail, and truck freight terminal on the Mississippi River; and a rail-served warehouse in Iowa, as well as offers freight brokerage services. Further, it holds interests in a 347 megawatt (MW) natural gas-fired electric generating unit near Sheboygan Falls, Wisconsin; and a 225 MW wind farm located in Oklahoma. The company was incorporated in 1981 and is headquartered in Madison, Wisconsin.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Alliant Energy Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen LNT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LNT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryUtilities - Regulated Electric
- SectorUtilities
- IV percentile95.63% Elevated
- Market cap (M$)16,491
- 52 weeks high-19.30%
- 52 weeks low0.52%
- Analyst recommendationBuy
2.07 - Target price$78.00
22.64% above the current stock price - Dividend—
- Payout ratio64.61%
- Earnings date2026-11-05
- P/E20.15
- Future P/E17.28
- EPS (ttm)3.16
- EPS growth next 5 years7.65%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 8.83 | 0 | 0 | -0.10 | 6.10 | 5.30 | 6.70 | 57.50 | -9.59 | — | 0.75 | 0.00 | 0.75 | 0 | 0 | 91.17 |
| 21.82 | 2 | 0 | 0.80 | 3.60 | 3.10 | 5.70 | 60.00 | -5.66 | — | 0.55 | 0.00 | 0.55 | 0 | 71 | 78.18 |
| 40.95 | 1 | 0 | 1.25 | 1.10 | 1.30 | 3.40 | 62.50 | -1.73 | 0.55 | 3.00 | 0.00 | 1.78 | 16 | 16 | 59.05 |
| 61.76 | 19 | 0 | 0.73 | 0.00 | 0.40 | 1.05 | 65.00 | +2.20 | 1.70 | 3.00 | 1.40 | 0.95 | 0 | 22 | 38.24 |
| 79.02 | 16 | 0 | 1.50 | 0.00 | — | 1.50 | 67.50 | +6.13 | 3.60 | 5.00 | 3.90 | 0.40 | 0 | 25 | 20.98 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full LNT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→