LanzaTech Global Inc

LNZANASDAQ · USD
5.97USD0.00 (+1.36%)
712

LanzaTech Global Inc (LNZA) Option Chain

As of September 23, 2026, LanzaTech Global Inc is trading at $5.97, a +1.36% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 512.1%. IV Rank is —%.

Read more

Tracking the LNZA option chain helps you see every strike and expiry on LanzaTech Global Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. LanzaTech Global Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LNZA options activity at a glance. Use our scanner to monitor the LNZA option chain in real time and filter for the LNZA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LNZA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LNZA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LNZA stock options are being actively traded and where they are not.

LanzaTech Global, Inc. is a company that operates across the United States and internationally, specializing in carbon refinement using processes inspired by nature. This innovative firm is dedicated to converting discarded carbon into essential chemical components. These versatile building blocks are subsequently utilized in the creation of various consumer items, including eco-friendly fuels, textiles, and packaging solutions. Established in 2005, LanzaTech Global, Inc. maintains its primary corporate office in Skokie, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls LanzaTech Global Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LNZA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LNZA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryWaste Management
  • SectorIndustrials
  • IV percentile—
  • Market cap (M$)78
  • 52 weeks high-86.43%
  • 52 weeks low18.92%
  • Analyst recommendationHold
    3.00
  • Target price$15.00
    151.26% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-06
  • P/E0.40
  • Future P/E—
  • EPS (ttm)14.98
  • EPS growth next 5 years—

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
50.20100.313.472.654.902.50-59.68—0.150.000.150049.80
69.73720.860.971.002.655.00-19.35—4.800.004.8002830.27
79.27002.200.00—2.207.50+20.970.7510.601.534.150020.73
84.81001.800.00—1.8010.00+61.293.0013.004.033.970015.19
88.362801.650.00—1.6512.50+101.615.4015.406.533.870011.64

As of September 23, 2026

Scan the full option chain in one place

Browse the full LNZA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial