Grand Canyon Education Inc

LOPENASDAQ · USD
148.73USD0.00 (-0.62%)
875

Grand Canyon Education Inc (LOPE) Option Chain

Grand Canyon Education Inc trades at $148.73, down 0.62%, with an IV Rank of 95.63%. This is high versus the past year, and the company carries a market cap of $3,877M in the Education & Training Services industry. On the Nov 20, 2026 chain, the at the money $150.00 strike shows calls at $6.30 / $7.30 and puts at $6.50 / $7.20, both carrying about $6.19 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $150.00 calls, at 19 contracts, and the $150.00 puts, at 6, as of Nov 2, 2026.

Read more

Tracking the LOPE option chain helps you see every strike and expiry on Grand Canyon Education Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LOPE options activity at a glance. Use our scanner to monitor the LOPE option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LOPE stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where LOPE options are being actively traded, and where they are not.

Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, financial aid, and field experience and other counseling services. It also offers marketing and communication services, such as lead acquisition, digital communications strategy, brand identity, market research, media planning and strategy, video, and business intelligence and data science; and back-office services comprising finance and accounting, human resources, audit, and procurement services.

2026-11-20
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.15004.128.7312.4013.30140.00-6.452.753.300.003.030872.85
39.34705.773.739.109.90145.00-3.114.405.000.004.700760.66
52.239196.800.006.307.30150.00+0.236.507.201.275.5862447.77
64.499114.400.004.104.70155.00+3.579.209.906.273.280435.51
75.082102.730.002.502.95160.00+6.9212.5013.4011.271.6802524.92

As of Nov 2, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

  • IndustryEducation & Training Services
  • SectorConsumer Defensive
  • IV Rank95.63% High
  • Market cap (M$)3,877
  • 52 weeks high-20.51%
  • 52 weeks low10.77%
  • Analyst recommendationStrong Buy
    1.25
  • Target price$194.00
    30.44% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-04
  • P/E17.97
  • Future P/E13.15
  • EPS (ttm)8.28
  • EPS growth next 5 years10.80%

As of Nov 2, 2026