Grand Canyon Education Inc
Grand Canyon Education Inc (LOPE) Option Chain
As of September 22, 2026, Grand Canyon Education Inc is trading at $146.78, a -2.51% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.2%. IV Rank is 39%.
Read more
Tracking the LOPE option chain helps you see every strike and expiry on Grand Canyon Education Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Grand Canyon Education Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of LOPE options activity at a glance. Use our scanner to monitor the LOPE option chain in real time and filter for the LOPE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For LOPE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the LOPE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where LOPE stock options are being actively traded and where they are not.
Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, financial aid, and field experience and other counseling services. It also offers marketing and communication services, such as lead acquisition, digital communications strategy, brand identity, market research, media planning and strategy, video, and business intelligence and data science; and back-office services comprising finance and accounting, human resources, audit, and procurement services.
The company, through its subsidiary, Orbis Education Services, LLC, supports healthcare education programs for 27 universities. Grand Canyon Education, Inc. was founded in 1949 and is based in Phoenix, Arizona.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Grand Canyon Education Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen LOPE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of LOPE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryEducation & Training Services
- SectorConsumer Defensive
- IV percentile67.86% Elevated
- Market cap (M$)3,826
- 52 weeks high-34.19%
- 52 weeks low9.32%
- Analyst recommendationStrong Buy
1.00 - Target price$195.00
32.85% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E17.73
- Future P/E12.98
- EPS (ttm)8.28
- EPS growth next 5 years10.80%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 7.83 | 1 | 0 | 5.07 | 11.78 | 15.00 | 18.70 | 135.00 | -10.33 | 0.35 | 0.55 | 0.00 | 0.45 | 0 | 0 | 92.17 |
| 17.29 | 1 | 1 | 5.42 | 6.78 | 11.90 | 12.50 | 140.00 | -7.01 | 0.85 | 1.05 | 0.00 | 0.95 | 0 | 12 | 82.71 |
| 31.35 | 1 | 2 | 6.42 | 1.78 | 7.90 | 8.50 | 145.00 | -3.69 | 1.90 | 2.15 | 0.00 | 2.03 | 0 | 8 | 68.65 |
| 48.23 | 6 | 0 | 5.00 | 0.00 | 4.80 | 5.20 | 150.00 | -0.37 | 3.70 | 4.00 | 3.22 | 0.63 | 0 | 1 | 51.77 |
| 64.90 | 5 | 1 | 2.73 | 0.00 | 2.60 | 2.85 | 155.00 | +2.96 | 6.30 | 6.80 | 8.22 | -1.67 | 1 | 0 | 35.10 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full LOPE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→